Deutsche Märkte schließen in 2 Stunden 20 Minuten
DAX
18.061,23 -116,39 (-0,64%) Euro Stoxx 50
4.893,53 -42,44 (-0,86%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.321,60 -9,20 (-0,39%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.530,30 +322,12 (+0,56%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:30.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.03 | 0.00 | - | 9 | 810 |
| 27.77 | 0.00 | - | 3 | 13 | 2024-08-16 | 0.04 | 0.00 | - | 75 | 1,039 |
| 31.42 | 0.00 | - | 6 | 15 | 2024-09-20 | 0.01 | 0.00 | - | 5 | 1,806 |
| 31.48 | 0.00 | - | 6 | 10 | 2024-10-18 | 0.04 | 0.00 | - | 60 | 124 |
| 31.72 | 0.00 | - | 3 | 4 | 2024-11-15 | 0.07 | +0.01 | +16.67% | 35 | 964 |
| 28.65 | +0.90 | +3.24% | 1 | 7 | 2024-12-20 | 0.09 | 0.00 | - | 1 | 33 |
| 28.20 | 0.00 | - | 1 | 942 | 2025-01-17 | 0.10 | 0.00 | - | 3 | 4,555 |
| 31.42 | 0.00 | - | 1 | 16 | 2025-03-21 | 0.17 | 0.00 | - | 1 | 59 |
| 31.89 | 0.00 | - | 3 | 18 | 2025-06-20 | 0.32 | 0.00 | - | 1 | 2,918 |
| 28.56 | 0.00 | - | 1 | 398 | 2026-01-16 | 0.46 | -0.03 | -6.12% | 8 | 2,677 |
