Deutsche Märkte schließen in 1 Minute
DAX
18.078,18 +76,16 (+0,42%) Euro Stoxx 50
4.881,11 +41,97 (+0,87%) Dow Jones 30
38.632,94 +43,78 (+0,11%) Gold
2.335,80 -13,30 (-0,57%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
60.930,04 -1.131,85 (-1,82%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:29AM EDT. Markt geöffnet.
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00085000 | 2024-06-04 9:33AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.06 | 0.00 | - | 50 | 69 | 54.49% |
| WFC240816C00085000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 39 | 44.73% |
| WFC240920C00085000 | 2024-06-05 2:38PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.08 | 0.00 | - | 50 | 115 | 35.74% |
| WFC241018C00085000 | 2024-06-04 1:22PM EDT | 2024-10-18 | 0.06 | 0.04 | 0.05 | 0.00 | - | 200 | 113 | 29.49% |
| WFC241115C00085000 | 2024-06-04 1:23PM EDT | 2024-11-15 | 0.07 | 0.03 | 0.08 | 0.00 | - | 200 | 192 | 28.42% |
| WFC241220C00085000 | 2024-06-14 11:20AM EDT | 2024-12-20 | 0.10 | 0.09 | 0.11 | 0.00 | - | 1 | 75 | 26.86% |
| WFC250117C00085000 | 2024-06-12 12:52PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.15 | 0.00 | - | 11 | 406 | 26.32% |
| WFC250321C00085000 | 2024-06-14 9:47AM EDT | 2025-03-21 | 0.23 | 0.20 | 0.27 | 0.00 | - | 1 | 214 | 25.71% |
| WFC250620C00085000 | 2024-05-24 1:53PM EDT | 2025-06-20 | 0.74 | 0.39 | 0.49 | 0.00 | - | 101 | 2,331 | 25.24% |
| WFC260116C00085000 | 2024-06-17 9:45AM EDT | 2026-01-16 | 1.15 | 1.09 | 1.20 | +0.02 | +1.77% | 82 | 650 | 25.26% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00085000 | 2024-06-04 9:41AM EDT | 2024-10-18 | 25.85 | 27.10 | 27.65 | 0.00 | - | 2 | 0 | 41.31% |
| WFC241220P00085000 | 2024-05-28 3:05PM EDT | 2024-12-20 | 25.63 | 26.95 | 27.50 | 0.00 | - | 1 | 0 | 30.52% |
| WFC250117P00085000 | 2024-05-28 2:55PM EDT | 2025-01-17 | 25.74 | 27.15 | 27.55 | 0.00 | - | 1 | 0 | 29.54% |
| WFC250620P00085000 | 2024-06-06 12:12PM EDT | 2025-06-20 | 26.95 | 26.00 | 29.10 | 0.00 | - | 1 | 0 | 36.05% |
| WFC260116P00085000 | 2024-03-20 9:31AM EDT | 2026-01-16 | 28.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
