Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.592,73 -847,73 (-1,48%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00085000 | 2024-06-24 2:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.95 | 0.00 | - | 2 | 71 | 98.73% |
| WFC240816C00085000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 39 | 46.68% |
| WFC240920C00085000 | 2024-06-05 2:38PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.16 | 0.00 | - | 50 | 115 | 39.84% |
| WFC241018C00085000 | 2024-06-04 1:22PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.05 | 0.00 | - | 200 | 113 | 28.91% |
| WFC241115C00085000 | 2024-06-28 9:38AM EDT | 2024-11-15 | 0.04 | 0.02 | 0.10 | +0.02 | +100.00% | 50 | 257 | 28.61% |
| WFC241220C00085000 | 2024-06-14 11:20AM EDT | 2024-12-20 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1 | 75 | 25.98% |
| WFC250117C00085000 | 2024-06-26 11:18AM EDT | 2025-01-17 | 0.10 | 0.13 | 0.17 | 0.00 | - | 384 | 610 | 25.93% |
| WFC250321C00085000 | 2024-06-14 9:47AM EDT | 2025-03-21 | 0.23 | 0.21 | 0.33 | 0.00 | - | 1 | 214 | 25.66% |
| WFC250620C00085000 | 2024-06-26 2:03PM EDT | 2025-06-20 | 0.37 | 0.37 | 0.63 | 0.00 | - | 5 | 2,332 | 25.56% |
| WFC260116C00085000 | 2024-06-28 11:26AM EDT | 2026-01-16 | 1.28 | 1.18 | 1.61 | +0.29 | +29.29% | 5 | 587 | 26.33% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00085000 | 2024-06-04 9:41AM EDT | 2024-10-18 | 25.85 | 23.55 | 27.80 | 0.00 | - | 2 | 0 | 65.70% |
| WFC241220P00085000 | 2024-05-28 3:05PM EDT | 2024-12-20 | 25.63 | 25.50 | 29.75 | 0.00 | - | 1 | 0 | 51.07% |
| WFC250117P00085000 | 2024-05-28 2:55PM EDT | 2025-01-17 | 25.74 | 25.50 | 29.75 | 0.00 | - | 1 | 0 | 62.55% |
| WFC250620P00085000 | 2024-06-06 12:12PM EDT | 2025-06-20 | 26.95 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 37.99% |
| WFC260116P00085000 | 2024-03-20 9:31AM EDT | 2026-01-16 | 28.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
