Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.573,00 -839,87 (-1,46%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00080000 | 2024-06-26 12:03PM EDT | 2024-07-19 | 0.01 | 0.01 | 1.26 | 0.00 | - | 1 | 76 | 92.58% |
| WFC240816C00080000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 0.11 | 0.04 | 0.07 | 0.00 | - | 3 | 6 | 39.26% |
| WFC240920C00080000 | 2024-05-24 11:47AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 136 | 28.52% |
| WFC241018C00080000 | 2024-06-06 10:26AM EDT | 2024-10-18 | 0.10 | 0.06 | 0.09 | 0.00 | - | 7 | 1,211 | 27.05% |
| WFC241115C00080000 | 2024-06-28 9:36AM EDT | 2024-11-15 | 0.10 | 0.08 | 0.14 | +0.04 | +66.67% | 75 | 1,087 | 26.03% |
| WFC241220C00080000 | 2024-06-14 12:36PM EDT | 2024-12-20 | 0.19 | 0.18 | 0.22 | 0.00 | - | 4 | 381 | 25.29% |
| WFC250117C00080000 | 2024-06-26 2:57PM EDT | 2025-01-17 | 0.21 | 0.29 | 0.33 | 0.00 | - | 3 | 596 | 25.54% |
| WFC250321C00080000 | 2024-05-01 3:45PM EDT | 2025-03-21 | 0.03 | 0.45 | 0.75 | 0.00 | - | 1 | 90 | 27.17% |
| WFC250620C00080000 | 2024-06-21 12:09PM EDT | 2025-06-20 | 0.75 | 0.73 | 1.04 | 0.00 | - | 1 | 2,517 | 25.73% |
| WFC260116C00080000 | 2024-06-26 11:55AM EDT | 2026-01-16 | 1.55 | 1.85 | 2.25 | 0.00 | - | 2 | 1,137 | 26.45% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00080000 | 2024-06-04 2:04PM EDT | 2024-07-19 | 21.35 | 18.55 | 22.80 | 0.00 | - | 1 | 0 | 59.38% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 2024-09-20 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 57.74% |
| WFC241220P00080000 | 2024-04-23 12:17PM EDT | 2024-12-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC250117P00080000 | 2024-05-28 2:55PM EDT | 2025-01-17 | 20.75 | 22.15 | 23.45 | 0.00 | - | 1 | 0 | 48.49% |
| WFC250620P00080000 | 2024-04-23 11:37AM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC260116P00080000 | 2024-05-08 11:57AM EDT | 2026-01-16 | 19.90 | 19.30 | 22.85 | 0.00 | - | 5 | 4 | 26.47% |
