Deutsche Märkte schließen in 3 Minuten
DAX
18.075,31 +73,29 (+0,41%) Euro Stoxx 50
4.880,45 +41,31 (+0,85%) Dow Jones 30
38.641,11 +51,95 (+0,13%) Gold
2.336,80 -12,30 (-0,52%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
60.848,87 -1.226,10 (-1,98%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:27AM EDT. Markt geöffnet.
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00080000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 180.27% |
| WFC240719C00080000 | 2024-05-15 1:55PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 76 | 52.93% |
| WFC240816C00080000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 0.11 | 0.04 | 0.07 | 0.00 | - | 3 | 6 | 38.18% |
| WFC240920C00080000 | 2024-05-24 11:47AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 136 | 28.13% |
| WFC241018C00080000 | 2024-06-06 10:26AM EDT | 2024-10-18 | 0.10 | 0.07 | 0.09 | 0.00 | - | 7 | 1,211 | 27.83% |
| WFC241115C00080000 | 2024-06-04 9:54AM EDT | 2024-11-15 | 0.22 | 0.08 | 0.13 | 0.00 | - | 1 | 1,062 | 26.66% |
| WFC241220C00080000 | 2024-06-14 12:36PM EDT | 2024-12-20 | 0.19 | 0.17 | 0.19 | 0.00 | - | 4 | 381 | 25.73% |
| WFC250117C00080000 | 2024-06-11 3:04PM EDT | 2025-01-17 | 0.28 | 0.26 | 0.29 | 0.00 | - | 1 | 595 | 26.03% |
| WFC250321C00080000 | 2024-05-01 3:45PM EDT | 2025-03-21 | 0.03 | 0.45 | 0.75 | 0.00 | - | 1 | 90 | 28.55% |
| WFC250620C00080000 | 2024-06-06 12:57PM EDT | 2025-06-20 | 0.76 | 0.69 | 0.84 | 0.00 | - | 3 | 2,516 | 25.55% |
| WFC260116C00080000 | 2024-06-14 2:37PM EDT | 2026-01-16 | 1.62 | 1.63 | 1.76 | 0.00 | - | 10 | 509 | 25.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00080000 | 2024-06-10 12:15PM EDT | 2024-06-21 | 22.10 | 22.25 | 22.55 | 0.00 | - | 1 | 1 | 142.97% |
| WFC240719P00080000 | 2024-06-04 2:04PM EDT | 2024-07-19 | 21.35 | 22.30 | 22.55 | 0.00 | - | 1 | 0 | 57.62% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 2024-09-20 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 47.05% |
| WFC241220P00080000 | 2024-04-23 12:17PM EDT | 2024-12-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC250117P00080000 | 2024-05-28 2:55PM EDT | 2025-01-17 | 20.75 | 22.25 | 22.55 | 0.00 | - | 1 | 0 | 25.56% |
| WFC250620P00080000 | 2024-04-23 11:37AM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC260116P00080000 | 2024-05-08 11:57AM EDT | 2026-01-16 | 19.90 | 19.30 | 22.85 | 0.00 | - | 5 | 4 | 18.47% |
