Deutsche Märkte geschlossen

Wells Fargo & Company (WFC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
59,39+1,97 (+3,43%)
Börsenschluss: 04:00PM EDT
59,59 +0,20 (+0,34%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WFC240719C000750002024-06-28 12:24PM EDT2024-07-190.030.010.10+0.01+50.00%2017652.15%
WFC240816C000750002024-06-17 9:41AM EDT2024-08-160.040.020.030.00-110528.52%
WFC240920C000750002024-06-18 2:27PM EDT2024-09-200.090.060.090.00-198925.59%
WFC241018C000750002024-06-26 11:08AM EDT2024-10-180.110.160.190.00-11,15925.39%
WFC241115C000750002024-06-26 3:44PM EDT2024-11-150.160.240.310.00-110625.24%
WFC241220C000750002024-06-27 3:10PM EDT2024-12-200.250.420.470.00-393524.95%
WFC250117C000750002024-06-28 3:57PM EDT2025-01-170.630.610.66+0.26+70.27%101,07725.37%
WFC250321C000750002024-06-28 12:50PM EDT2025-03-210.900.880.98+0.25+38.46%55,12024.94%
WFC250620C000750002024-06-26 1:04PM EDT2025-06-201.061.351.670.00-11,61925.87%
WFC260116C000750002024-06-25 3:56PM EDT2026-01-162.402.803.200.00-22,77726.92%
Putsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WFC240719P000750002024-06-10 9:37AM EDT2024-07-1917.4014.0017.800.00-17064.26%
WFC240920P000750002024-06-25 2:56PM EDT2024-09-2017.2513.5517.800.00-18059.33%
WFC241018P000750002024-04-23 3:50PM EDT2024-10-1814.450.000.000.00--00.00%
WFC241220P000750002024-05-01 2:20PM EDT2024-12-2015.8514.7015.400.00-300.00%
WFC250117P000750002024-04-25 2:26PM EDT2025-01-1715.4014.5015.000.00-560.00%
WFC250321P000750002024-04-24 12:06PM EDT2025-03-2115.1013.6516.100.00-1320.51%
WFC250620P000750002024-04-24 12:44PM EDT2025-06-2015.4014.0015.450.00-110.00%
WFC260116P000750002024-06-07 9:39AM EDT2026-01-1617.2315.2018.950.00-11327.50%