Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.589,00 -799,84 (-1,39%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00075000 | 2024-06-28 12:24PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.10 | +0.01 | +50.00% | 20 | 176 | 52.15% |
| WFC240816C00075000 | 2024-06-17 9:41AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 105 | 28.52% |
| WFC240920C00075000 | 2024-06-18 2:27PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1 | 989 | 25.59% |
| WFC241018C00075000 | 2024-06-26 11:08AM EDT | 2024-10-18 | 0.11 | 0.16 | 0.19 | 0.00 | - | 1 | 1,159 | 25.39% |
| WFC241115C00075000 | 2024-06-26 3:44PM EDT | 2024-11-15 | 0.16 | 0.24 | 0.31 | 0.00 | - | 1 | 106 | 25.24% |
| WFC241220C00075000 | 2024-06-27 3:10PM EDT | 2024-12-20 | 0.25 | 0.42 | 0.47 | 0.00 | - | 3 | 935 | 24.95% |
| WFC250117C00075000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 0.63 | 0.61 | 0.66 | +0.26 | +70.27% | 10 | 1,077 | 25.37% |
| WFC250321C00075000 | 2024-06-28 12:50PM EDT | 2025-03-21 | 0.90 | 0.88 | 0.98 | +0.25 | +38.46% | 5 | 5,120 | 24.94% |
| WFC250620C00075000 | 2024-06-26 1:04PM EDT | 2025-06-20 | 1.06 | 1.35 | 1.67 | 0.00 | - | 1 | 1,619 | 25.87% |
| WFC260116C00075000 | 2024-06-25 3:56PM EDT | 2026-01-16 | 2.40 | 2.80 | 3.20 | 0.00 | - | 2 | 2,777 | 26.92% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00075000 | 2024-06-10 9:37AM EDT | 2024-07-19 | 17.40 | 14.00 | 17.80 | 0.00 | - | 17 | 0 | 64.26% |
| WFC240920P00075000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 17.25 | 13.55 | 17.80 | 0.00 | - | 18 | 0 | 59.33% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241220P00075000 | 2024-05-01 2:20PM EDT | 2024-12-20 | 15.85 | 14.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 15.40 | 14.50 | 15.00 | 0.00 | - | 5 | 6 | 0.00% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 2025-03-21 | 15.10 | 13.65 | 16.10 | 0.00 | - | 1 | 3 | 20.51% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 2025-06-20 | 15.40 | 14.00 | 15.45 | 0.00 | - | 1 | 1 | 0.00% |
| WFC260116P00075000 | 2024-06-07 9:39AM EDT | 2026-01-16 | 17.23 | 15.20 | 18.95 | 0.00 | - | 1 | 13 | 27.50% |
