Deutsche Märkte schließen in 52 Minuten
DAX
18.034,71 +32,69 (+0,18%) Euro Stoxx 50
4.862,89 +23,75 (+0,49%) Dow Jones 30
38.520,58 -68,58 (-0,18%) Gold
2.339,90 -9,20 (-0,39%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
61.265,15 -824,43 (-1,33%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00075000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 81.25% |
| WFC240628C00075000 | 2024-06-14 12:23PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 3 | 59.38% |
| WFC240719C00075000 | 2024-06-14 12:23PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.10 | 0.00 | - | 8 | 177 | 46.39% |
| WFC240816C00075000 | 2024-06-17 9:41AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 105 | 30.66% |
| WFC240920C00075000 | 2024-06-14 10:05AM EDT | 2024-09-20 | 0.07 | 0.07 | 0.08 | 0.00 | - | 2 | 991 | 26.17% |
| WFC241018C00075000 | 2024-06-11 1:29PM EDT | 2024-10-18 | 0.17 | 0.16 | 0.17 | 0.00 | - | 25 | 1,159 | 26.32% |
| WFC241115C00075000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 0.57 | 0.20 | 0.25 | 0.00 | - | 10 | 105 | 25.64% |
| WFC241220C00075000 | 2024-06-13 3:46PM EDT | 2024-12-20 | 0.38 | 0.36 | 0.39 | 0.00 | - | 471 | 931 | 25.54% |
| WFC250117C00075000 | 2024-06-13 3:51PM EDT | 2025-01-17 | 0.53 | 0.53 | 0.55 | 0.00 | - | 57 | 988 | 25.90% |
| WFC250321C00075000 | 2024-06-12 11:00AM EDT | 2025-03-21 | 0.82 | 0.75 | 0.82 | 0.00 | - | 20 | 2,616 | 25.42% |
| WFC250620C00075000 | 2024-06-12 12:33PM EDT | 2025-06-20 | 1.27 | 1.22 | 1.33 | 0.00 | - | 1 | 1,576 | 25.67% |
| WFC260116C00075000 | 2024-06-14 1:11PM EDT | 2026-01-16 | 2.57 | 2.44 | 2.59 | 0.00 | - | 500 | 2,684 | 26.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719P00075000 | 2024-06-10 9:37AM EDT | 2024-07-19 | 17.40 | 17.30 | 17.60 | 0.00 | - | 17 | 0 | 47.17% |
| WFC240920P00075000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 14.40 | 14.50 | 15.05 | 0.00 | - | - | 0 | 0.00% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241220P00075000 | 2024-05-01 2:20PM EDT | 2024-12-20 | 15.85 | 14.70 | 15.40 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 15.40 | 14.50 | 15.00 | 0.00 | - | 5 | 6 | 0.00% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 2025-03-21 | 15.10 | 13.65 | 16.10 | 0.00 | - | 1 | 3 | 0.00% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 2025-06-20 | 15.40 | 14.00 | 15.45 | 0.00 | - | 1 | 1 | 0.00% |
| WFC260116P00075000 | 2024-06-07 9:39AM EDT | 2026-01-16 | 17.23 | 17.55 | 18.95 | 0.00 | - | 1 | 13 | 21.21% |
