Deutsche Märkte geschlossen

Wells Fargo & Company (WFC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
59,39+1,97 (+3,43%)
Börsenschluss: 04:00PM EDT
59,59 +0,20 (+0,34%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:67.50
Callsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WFC240719C000675002024-06-28 1:07PM EDT2024-07-190.050.050.07+0.03+150.00%162,54830.08%
WFC240816C000675002024-06-28 2:37PM EDT2024-08-160.170.180.21+0.09+112.50%984,01724.90%
WFC240920C000675002024-06-28 1:54PM EDT2024-09-200.410.430.46+0.20+95.24%302,10423.56%
WFC241018C000675002024-06-28 12:46PM EDT2024-10-180.770.780.82+0.30+63.83%965524.76%
WFC241115C000675002024-06-27 9:33AM EDT2024-11-150.591.011.160.00-350225.34%
WFC241220C000675002024-06-28 10:51AM EDT2024-12-201.361.441.50+0.45+49.45%887925.29%
WFC250117C000675002024-06-28 1:07PM EDT2025-01-171.771.831.89+0.50+39.37%635,70526.12%
WFC250321C000675002024-06-28 1:03PM EDT2025-03-212.322.332.46+0.64+38.10%1665826.03%
WFC250620C000675002024-06-28 10:40AM EDT2025-06-203.053.103.40+0.51+20.08%2001,78926.82%
WFC260116C000675002024-06-27 10:16AM EDT2026-01-163.904.855.300.00-529427.95%
Putsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WFC240719P000675002024-06-11 10:18AM EDT2024-07-1910.646.059.850.00-3978.13%
WFC240816P000675002024-05-16 1:24PM EDT2024-08-166.2510.0010.300.00-91855.20%
WFC240920P000675002024-06-14 11:35AM EDT2024-09-2010.037.258.650.00-11224.81%
WFC241018P000675002024-06-17 11:41AM EDT2024-10-1810.157.408.700.00-13322.12%
WFC241115P000675002024-06-28 12:27PM EDT2024-11-159.006.8510.75-1.80-16.67%35537.26%
WFC241220P000675002024-06-25 10:11AM EDT2024-12-209.558.409.350.00-12,06723.32%
WFC250117P000675002024-06-28 1:56PM EDT2025-01-179.158.459.55-1.81-16.51%11,86723.08%
WFC250321P000675002024-05-31 11:26AM EDT2025-03-219.609.0010.450.00-3725.39%
WFC250620P000675002024-06-06 9:30AM EDT2025-06-2010.358.7011.900.00-1528.61%
WFC260116P000675002024-04-24 10:11AM EDT2026-01-1610.909.7511.500.00-1621.28%