Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.040,09 +38,07 (+0,21%) Euro Stoxx 50
4.863,98 +24,84 (+0,51%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,50 -15,60 (-0,66%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
61.406,66 -630,93 (-1,02%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:67.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00067500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,641 | 25.00% |
| WFC240719C00067500 | 2024-06-14 10:21AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 2,524 | 12.50% |
| WFC240816C00067500 | 2024-06-14 9:46AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3,834 | 12.50% |
| WFC240920C00067500 | 2024-06-14 10:04AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 1,678 | 6.25% |
| WFC241018C00067500 | 2024-06-14 3:51PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 633 | 6.25% |
| WFC241115C00067500 | 2024-06-14 3:52PM EDT | 2024-11-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 488 | 6.25% |
| WFC241220C00067500 | 2024-06-13 2:19PM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8 | 871 | 6.25% |
| WFC250117C00067500 | 2024-06-11 12:23PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 96 | 4,627 | 6.25% |
| WFC250321C00067500 | 2024-06-12 2:28PM EDT | 2025-03-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 20 | 646 | 3.13% |
| WFC250620C00067500 | 2024-06-14 11:04AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 19 | 1,126 | 3.13% |
| WFC260116C00067500 | 2024-06-14 10:34AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 270 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00067500 | 2024-05-17 12:30PM EDT | 2024-06-21 | 6.53 | 8.10 | 10.25 | 0.00 | - | 1 | 0 | 87.11% |
| WFC240719P00067500 | 2024-06-11 10:18AM EDT | 2024-07-19 | 10.64 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| WFC240816P00067500 | 2024-05-16 1:24PM EDT | 2024-08-16 | 6.25 | 10.00 | 10.30 | 0.00 | - | 9 | 18 | 26.56% |
| WFC240920P00067500 | 2024-06-14 11:35AM EDT | 2024-09-20 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WFC241018P00067500 | 2024-05-30 10:28AM EDT | 2024-10-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| WFC241115P00067500 | 2024-05-17 12:24PM EDT | 2024-11-15 | 7.60 | 10.00 | 10.75 | 0.00 | - | 8 | 55 | 23.11% |
| WFC241220P00067500 | 2024-06-13 9:50AM EDT | 2024-12-20 | 10.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2,066 | 0.00% |
| WFC250117P00067500 | 2024-06-13 9:50AM EDT | 2025-01-17 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1,867 | 0.00% |
| WFC250321P00067500 | 2024-05-31 11:26AM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| WFC250620P00067500 | 2024-06-06 9:30AM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WFC260116P00067500 | 2024-04-24 10:11AM EDT | 2026-01-16 | 10.90 | 9.75 | 11.50 | 0.00 | - | 1 | 6 | 15.63% |
