Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.609,54 -887,04 (-1,54%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00067500 | 2024-06-28 1:07PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.07 | +0.03 | +150.00% | 16 | 2,548 | 30.08% |
| WFC240816C00067500 | 2024-06-28 2:37PM EDT | 2024-08-16 | 0.17 | 0.18 | 0.21 | +0.09 | +112.50% | 98 | 4,017 | 24.90% |
| WFC240920C00067500 | 2024-06-28 1:54PM EDT | 2024-09-20 | 0.41 | 0.43 | 0.46 | +0.20 | +95.24% | 30 | 2,104 | 23.56% |
| WFC241018C00067500 | 2024-06-28 12:46PM EDT | 2024-10-18 | 0.77 | 0.78 | 0.82 | +0.30 | +63.83% | 9 | 655 | 24.76% |
| WFC241115C00067500 | 2024-06-27 9:33AM EDT | 2024-11-15 | 0.59 | 1.01 | 1.16 | 0.00 | - | 3 | 502 | 25.34% |
| WFC241220C00067500 | 2024-06-28 10:51AM EDT | 2024-12-20 | 1.36 | 1.44 | 1.50 | +0.45 | +49.45% | 8 | 879 | 25.29% |
| WFC250117C00067500 | 2024-06-28 1:07PM EDT | 2025-01-17 | 1.77 | 1.83 | 1.89 | +0.50 | +39.37% | 63 | 5,705 | 26.12% |
| WFC250321C00067500 | 2024-06-28 1:03PM EDT | 2025-03-21 | 2.32 | 2.33 | 2.46 | +0.64 | +38.10% | 16 | 658 | 26.03% |
| WFC250620C00067500 | 2024-06-28 10:40AM EDT | 2025-06-20 | 3.05 | 3.10 | 3.40 | +0.51 | +20.08% | 200 | 1,789 | 26.82% |
| WFC260116C00067500 | 2024-06-27 10:16AM EDT | 2026-01-16 | 3.90 | 4.85 | 5.30 | 0.00 | - | 5 | 294 | 27.95% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00067500 | 2024-06-11 10:18AM EDT | 2024-07-19 | 10.64 | 6.05 | 9.85 | 0.00 | - | 3 | 9 | 78.13% |
| WFC240816P00067500 | 2024-05-16 1:24PM EDT | 2024-08-16 | 6.25 | 10.00 | 10.30 | 0.00 | - | 9 | 18 | 55.20% |
| WFC240920P00067500 | 2024-06-14 11:35AM EDT | 2024-09-20 | 10.03 | 7.25 | 8.65 | 0.00 | - | 1 | 12 | 24.81% |
| WFC241018P00067500 | 2024-06-17 11:41AM EDT | 2024-10-18 | 10.15 | 7.40 | 8.70 | 0.00 | - | 1 | 33 | 22.12% |
| WFC241115P00067500 | 2024-06-28 12:27PM EDT | 2024-11-15 | 9.00 | 6.85 | 10.75 | -1.80 | -16.67% | 3 | 55 | 37.26% |
| WFC241220P00067500 | 2024-06-25 10:11AM EDT | 2024-12-20 | 9.55 | 8.40 | 9.35 | 0.00 | - | 1 | 2,067 | 23.32% |
| WFC250117P00067500 | 2024-06-28 1:56PM EDT | 2025-01-17 | 9.15 | 8.45 | 9.55 | -1.81 | -16.51% | 1 | 1,867 | 23.08% |
| WFC250321P00067500 | 2024-05-31 11:26AM EDT | 2025-03-21 | 9.60 | 9.00 | 10.45 | 0.00 | - | 3 | 7 | 25.39% |
| WFC250620P00067500 | 2024-06-06 9:30AM EDT | 2025-06-20 | 10.35 | 8.70 | 11.90 | 0.00 | - | 1 | 5 | 28.61% |
| WFC260116P00067500 | 2024-04-24 10:11AM EDT | 2026-01-16 | 10.90 | 9.75 | 11.50 | 0.00 | - | 1 | 6 | 21.28% |
