Deutsche Märkte geschlossen

Wells Fargo & Company (WFC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
59,39+1,97 (+3,43%)
Börsenschluss: 04:00PM EDT
59,59 +0,20 (+0,34%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:62.50
Callsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WFC240719C000625002024-06-28 3:44PM EDT2024-07-190.530.530.56+0.34+178.95%15212,54828.76%
WFC240816C000625002024-06-28 3:46PM EDT2024-08-160.950.950.99+0.53+126.19%14,20319,78824.76%
WFC240920C000625002024-06-28 3:58PM EDT2024-09-201.491.501.53+0.76+104.11%896,68624.16%
WFC241018C000625002024-06-28 3:22PM EDT2024-10-181.992.092.13+0.74+59.20%1772,27325.76%
WFC241115C000625002024-06-28 1:35PM EDT2024-11-152.432.522.59+0.79+48.17%84,75126.27%
WFC241220C000625002024-06-28 10:32AM EDT2024-12-202.802.993.10+0.64+29.63%554,56126.67%
WFC250117C000625002024-06-28 3:15PM EDT2025-01-173.343.453.55+0.89+36.33%1183,88027.34%
WFC250321C000625002024-06-27 3:11PM EDT2025-03-213.054.054.200.00-16566727.12%
WFC250620C000625002024-06-28 10:51AM EDT2025-06-204.904.955.20+1.05+27.27%11,45827.70%
WFC260116C000625002024-06-28 1:49PM EDT2026-01-166.746.808.15+0.24+3.69%848231.97%
Putsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WFC240719P000625002024-06-28 10:56AM EDT2024-07-193.703.453.60-1.54-29.39%121,24327.15%
WFC240816P000625002024-06-27 3:14PM EDT2024-08-165.652.096.000.00-213,43147.97%
WFC240920P000625002024-06-28 10:58AM EDT2024-09-204.534.154.40-1.34-22.83%2231,70421.88%
WFC241018P000625002024-06-26 10:01AM EDT2024-10-185.954.554.750.00-21,01221.83%
WFC241115P000625002024-06-24 3:19PM EDT2024-11-155.204.155.30+0.10+1.96%339323.47%
WFC241220P000625002024-06-25 11:34AM EDT2024-12-205.954.505.450.00-31,84921.95%
WFC250117P000625002024-06-28 3:47PM EDT2025-01-175.605.505.70-1.35-19.42%174821.84%
WFC250321P000625002024-05-23 9:53AM EDT2025-03-215.806.457.050.00-1017925.86%
WFC250620P000625002024-06-27 3:50PM EDT2025-06-207.606.506.800.00-52821.25%
WFC260116P000625002024-06-17 2:12PM EDT2026-01-168.717.658.050.00-173221.12%