Deutsche Märkte schließen in 2 Stunden 4 Minuten
DAX
18.052,68 +50,66 (+0,28%) Euro Stoxx 50
4.870,42 +31,28 (+0,65%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.339,10 -10,00 (-0,43%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
61.303,46 -905,35 (-1,46%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:62.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00062500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 530 | 21,574 | 25.00% |
| WFC240719C00062500 | 2024-06-14 2:12PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 280 | 11,511 | 6.25% |
| WFC240816C00062500 | 2024-06-14 3:31PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 19,472 | 6.25% |
| WFC240920C00062500 | 2024-06-14 3:44PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 134 | 6,907 | 3.13% |
| WFC241018C00062500 | 2024-06-14 2:31PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 87 | 2,584 | 3.13% |
| WFC241115C00062500 | 2024-06-14 11:38AM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 87 | 4,751 | 3.13% |
| WFC241220C00062500 | 2024-06-14 3:43PM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 4,236 | 3.13% |
| WFC250117C00062500 | 2024-06-14 3:58PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 37 | 3,899 | 3.13% |
| WFC250321C00062500 | 2024-06-10 9:34AM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 3.13% |
| WFC250620C00062500 | 2024-06-12 3:02PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 98 | 1,383 | 1.56% |
| WFC260116C00062500 | 2024-06-14 3:48PM EDT | 2026-01-16 | 5.94 | 0.00 | 0.00 | 0.00 | - | 24 | 493 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00062500 | 2024-06-14 11:25AM EDT | 2024-06-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 410 | 0.00% |
| WFC240719P00062500 | 2024-06-11 1:28PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,245 | 0.00% |
| WFC240816P00062500 | 2024-06-11 10:18AM EDT | 2024-08-16 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3,449 | 0.00% |
| WFC240920P00062500 | 2024-06-14 1:24PM EDT | 2024-09-20 | 5.88 | 0.00 | 0.00 | 0.00 | - | 386 | 2,139 | 0.00% |
| WFC241018P00062500 | 2024-05-30 12:58PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 63 | 996 | 0.00% |
| WFC241115P00062500 | 2024-06-14 2:04PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 402 | 0.00% |
| WFC241220P00062500 | 2024-06-03 11:25AM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 49 | 1,840 | 0.00% |
| WFC250117P00062500 | 2024-06-07 10:44AM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 19 | 742 | 0.00% |
| WFC250321P00062500 | 2024-05-23 9:53AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 0.00% |
| WFC250620P00062500 | 2024-06-03 2:13PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| WFC260116P00062500 | 2024-06-14 1:11PM EDT | 2026-01-16 | 8.66 | 0.00 | 0.00 | 0.00 | - | 500 | 619 | 0.00% |
