Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.587,54 -783,25 (-1,37%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00062500 | 2024-06-28 3:44PM EDT | 2024-07-19 | 0.53 | 0.53 | 0.56 | +0.34 | +178.95% | 152 | 12,548 | 28.76% |
| WFC240816C00062500 | 2024-06-28 3:46PM EDT | 2024-08-16 | 0.95 | 0.95 | 0.99 | +0.53 | +126.19% | 14,203 | 19,788 | 24.76% |
| WFC240920C00062500 | 2024-06-28 3:58PM EDT | 2024-09-20 | 1.49 | 1.50 | 1.53 | +0.76 | +104.11% | 89 | 6,686 | 24.16% |
| WFC241018C00062500 | 2024-06-28 3:22PM EDT | 2024-10-18 | 1.99 | 2.09 | 2.13 | +0.74 | +59.20% | 177 | 2,273 | 25.76% |
| WFC241115C00062500 | 2024-06-28 1:35PM EDT | 2024-11-15 | 2.43 | 2.52 | 2.59 | +0.79 | +48.17% | 8 | 4,751 | 26.27% |
| WFC241220C00062500 | 2024-06-28 10:32AM EDT | 2024-12-20 | 2.80 | 2.99 | 3.10 | +0.64 | +29.63% | 55 | 4,561 | 26.67% |
| WFC250117C00062500 | 2024-06-28 3:15PM EDT | 2025-01-17 | 3.34 | 3.45 | 3.55 | +0.89 | +36.33% | 118 | 3,880 | 27.34% |
| WFC250321C00062500 | 2024-06-27 3:11PM EDT | 2025-03-21 | 3.05 | 4.05 | 4.20 | 0.00 | - | 165 | 667 | 27.12% |
| WFC250620C00062500 | 2024-06-28 10:51AM EDT | 2025-06-20 | 4.90 | 4.95 | 5.20 | +1.05 | +27.27% | 1 | 1,458 | 27.70% |
| WFC260116C00062500 | 2024-06-28 1:49PM EDT | 2026-01-16 | 6.74 | 6.80 | 8.15 | +0.24 | +3.69% | 8 | 482 | 31.97% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00062500 | 2024-06-28 10:56AM EDT | 2024-07-19 | 3.70 | 3.45 | 3.60 | -1.54 | -29.39% | 12 | 1,243 | 27.15% |
| WFC240816P00062500 | 2024-06-27 3:14PM EDT | 2024-08-16 | 5.65 | 2.09 | 6.00 | 0.00 | - | 21 | 3,431 | 47.97% |
| WFC240920P00062500 | 2024-06-28 10:58AM EDT | 2024-09-20 | 4.53 | 4.15 | 4.40 | -1.34 | -22.83% | 223 | 1,704 | 21.88% |
| WFC241018P00062500 | 2024-06-26 10:01AM EDT | 2024-10-18 | 5.95 | 4.55 | 4.75 | 0.00 | - | 2 | 1,012 | 21.83% |
| WFC241115P00062500 | 2024-06-24 3:19PM EDT | 2024-11-15 | 5.20 | 4.15 | 5.30 | +0.10 | +1.96% | 3 | 393 | 23.47% |
| WFC241220P00062500 | 2024-06-25 11:34AM EDT | 2024-12-20 | 5.95 | 4.50 | 5.45 | 0.00 | - | 3 | 1,849 | 21.95% |
| WFC250117P00062500 | 2024-06-28 3:47PM EDT | 2025-01-17 | 5.60 | 5.50 | 5.70 | -1.35 | -19.42% | 1 | 748 | 21.84% |
| WFC250321P00062500 | 2024-05-23 9:53AM EDT | 2025-03-21 | 5.80 | 6.45 | 7.05 | 0.00 | - | 10 | 179 | 25.86% |
| WFC250620P00062500 | 2024-06-27 3:50PM EDT | 2025-06-20 | 7.60 | 6.50 | 6.80 | 0.00 | - | 5 | 28 | 21.25% |
| WFC260116P00062500 | 2024-06-17 2:12PM EDT | 2026-01-16 | 8.71 | 7.65 | 8.05 | 0.00 | - | 1 | 732 | 21.12% |
