Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
18.016,66 +14,64 (+0,08%) Euro Stoxx 50
4.855,81 +16,67 (+0,34%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.334,90 -14,20 (-0,60%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
61.179,17 -938,05 (-1,51%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00047500 | 2024-06-14 1:00PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17,193 | 0.00% |
| WFC240719C00047500 | 2024-06-14 3:11PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 5,360 | 0.00% |
| WFC240816C00047500 | 2024-06-04 11:49AM EDT | 2024-08-16 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 0.00% |
| WFC240920C00047500 | 2024-06-13 11:00AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,851 | 0.00% |
| WFC241018C00047500 | 2024-06-14 2:57PM EDT | 2024-10-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 803 | 0.00% |
| WFC241115C00047500 | 2024-06-14 1:56PM EDT | 2024-11-15 | 10.95 | 0.00 | 0.00 | 0.00 | - | 161 | 1,525 | 0.00% |
| WFC241220C00047500 | 2024-06-10 1:45PM EDT | 2024-12-20 | 11.89 | 0.00 | 0.00 | 0.00 | - | 71 | 382 | 0.00% |
| WFC250117C00047500 | 2024-06-11 3:58PM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 12 | 10,873 | 0.00% |
| WFC250321C00047500 | 2024-06-06 10:48AM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| WFC250620C00047500 | 2024-06-14 1:32PM EDT | 2025-06-20 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 0.00% |
| WFC260116C00047500 | 2024-06-14 3:46PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 913 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00047500 | 2024-06-14 2:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 16,570 | 50.00% |
| WFC240719P00047500 | 2024-06-14 10:21AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 4,393 | 12.50% |
| WFC240816P00047500 | 2024-06-14 2:31PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 1,799 | 12.50% |
| WFC240920P00047500 | 2024-06-14 3:40PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 4,370 | 6.25% |
| WFC241018P00047500 | 2024-06-13 2:55PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 940 | 6.25% |
| WFC241115P00047500 | 2024-06-13 12:44PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,326 | 6.25% |
| WFC241220P00047500 | 2024-06-12 2:46PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 396 | 6.25% |
| WFC250117P00047500 | 2024-06-12 12:25PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8,596 | 6.25% |
| WFC250321P00047500 | 2024-06-14 1:24PM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 6.25% |
| WFC250620P00047500 | 2024-06-11 11:11AM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 944 | 3.13% |
| WFC260116P00047500 | 2024-06-12 11:10AM EDT | 2026-01-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 100 | 2,081 | 3.13% |
