Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.615,53 -855,20 (-1,49%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00047500 | 2024-06-28 3:46PM EDT | 2024-07-19 | 11.98 | 10.00 | 14.00 | +0.53 | +4.63% | 1 | 5,360 | 53.32% |
| WFC240816C00047500 | 2024-06-28 3:46PM EDT | 2024-08-16 | 12.12 | 10.05 | 14.30 | +1.01 | +9.09% | 1 | 518 | 87.18% |
| WFC240920C00047500 | 2024-06-26 12:42PM EDT | 2024-09-20 | 10.08 | 10.15 | 14.40 | 0.00 | - | 1 | 1,850 | 67.85% |
| WFC241018C00047500 | 2024-06-26 9:30AM EDT | 2024-10-18 | 10.50 | 10.50 | 12.80 | 0.00 | - | 1 | 802 | 39.23% |
| WFC241115C00047500 | 2024-06-26 12:18PM EDT | 2024-11-15 | 10.85 | 11.60 | 13.75 | 0.00 | - | 16 | 1,835 | 46.00% |
| WFC241220C00047500 | 2024-06-10 1:45PM EDT | 2024-12-20 | 11.89 | 11.00 | 14.15 | 0.00 | - | 71 | 382 | 44.80% |
| WFC250117C00047500 | 2024-06-28 3:41PM EDT | 2025-01-17 | 13.30 | 13.30 | 13.60 | +0.80 | +6.40% | 4 | 10,890 | 36.87% |
| WFC250321C00047500 | 2024-06-27 12:39PM EDT | 2025-03-21 | 11.96 | 13.70 | 14.65 | 0.00 | - | 1 | 149 | 39.87% |
| WFC250620C00047500 | 2024-06-26 2:01PM EDT | 2025-06-20 | 12.51 | 13.40 | 14.95 | 0.00 | - | 1 | 622 | 36.19% |
| WFC260116C00047500 | 2024-06-25 12:29PM EDT | 2026-01-16 | 14.83 | 15.65 | 16.50 | 0.00 | - | 3 | 910 | 35.72% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00047500 | 2024-06-28 1:07PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 3 | 4,404 | 44.92% |
| WFC240816P00047500 | 2024-06-28 2:38PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.10 | -0.04 | -33.33% | 14 | 1,706 | 34.28% |
| WFC240920P00047500 | 2024-06-28 1:53PM EDT | 2024-09-20 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 41 | 4,360 | 29.74% |
| WFC241018P00047500 | 2024-06-24 2:46PM EDT | 2024-10-18 | 0.32 | 0.27 | 0.30 | 0.00 | - | 1 | 940 | 28.57% |
| WFC241115P00047500 | 2024-06-25 11:08AM EDT | 2024-11-15 | 0.58 | 0.43 | 0.49 | 0.00 | - | 5 | 1,351 | 29.05% |
| WFC241220P00047500 | 2024-06-28 1:15PM EDT | 2024-12-20 | 0.63 | 0.59 | 0.63 | -0.22 | -25.88% | 25 | 422 | 27.93% |
| WFC250117P00047500 | 2024-06-28 11:19AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.80 | -0.22 | -21.57% | 1 | 8,668 | 27.95% |
| WFC250321P00047500 | 2024-06-27 1:13PM EDT | 2025-03-21 | 1.30 | 1.01 | 1.11 | 0.00 | - | 5 | 364 | 27.30% |
| WFC250620P00047500 | 2024-06-27 10:52AM EDT | 2025-06-20 | 1.83 | 1.34 | 1.65 | 0.00 | - | 89 | 1,123 | 27.42% |
| WFC260116P00047500 | 2024-06-28 11:56AM EDT | 2026-01-16 | 2.42 | 2.14 | 2.61 | -0.48 | -16.55% | 1 | 2,086 | 26.61% |
