Deutsche Märkte geschlossen

Wells Fargo & Company (WFC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
59,39+1,97 (+3,43%)
Börsenschluss: 04:00PM EDT
59,59 +0,20 (+0,34%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:47.50
Callsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WFC240719C000475002024-06-28 3:46PM EDT2024-07-1911.9810.0014.00+0.53+4.63%15,36053.32%
WFC240816C000475002024-06-28 3:46PM EDT2024-08-1612.1210.0514.30+1.01+9.09%151887.18%
WFC240920C000475002024-06-26 12:42PM EDT2024-09-2010.0810.1514.400.00-11,85067.85%
WFC241018C000475002024-06-26 9:30AM EDT2024-10-1810.5010.5012.800.00-180239.23%
WFC241115C000475002024-06-26 12:18PM EDT2024-11-1510.8511.6013.750.00-161,83546.00%
WFC241220C000475002024-06-10 1:45PM EDT2024-12-2011.8911.0014.150.00-7138244.80%
WFC250117C000475002024-06-28 3:41PM EDT2025-01-1713.3013.3013.60+0.80+6.40%410,89036.87%
WFC250321C000475002024-06-27 12:39PM EDT2025-03-2111.9613.7014.650.00-114939.87%
WFC250620C000475002024-06-26 2:01PM EDT2025-06-2012.5113.4014.950.00-162236.19%
WFC260116C000475002024-06-25 12:29PM EDT2026-01-1614.8315.6516.500.00-391035.72%
Putsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WFC240719P000475002024-06-28 1:07PM EDT2024-07-190.040.030.04-0.02-33.33%34,40444.92%
WFC240816P000475002024-06-28 2:38PM EDT2024-08-160.080.080.10-0.04-33.33%141,70634.28%
WFC240920P000475002024-06-28 1:53PM EDT2024-09-200.170.160.19-0.03-15.00%414,36029.74%
WFC241018P000475002024-06-24 2:46PM EDT2024-10-180.320.270.300.00-194028.57%
WFC241115P000475002024-06-25 11:08AM EDT2024-11-150.580.430.490.00-51,35129.05%
WFC241220P000475002024-06-28 1:15PM EDT2024-12-200.630.590.63-0.22-25.88%2542227.93%
WFC250117P000475002024-06-28 11:19AM EDT2025-01-170.800.750.80-0.22-21.57%18,66827.95%
WFC250321P000475002024-06-27 1:13PM EDT2025-03-211.301.011.110.00-536427.30%
WFC250620P000475002024-06-27 10:52AM EDT2025-06-201.831.341.650.00-891,12327.42%
WFC260116P000475002024-06-28 11:56AM EDT2026-01-162.422.142.61-0.48-16.55%12,08626.61%