Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.575,46 -792,02 (-1,38%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00042500 | 2024-05-13 9:36AM EDT | 2024-07-19 | 20.00 | 13.90 | 15.30 | 0.00 | - | 1 | 335 | 0.00% |
| WFC240816C00042500 | 2024-06-25 12:30PM EDT | 2024-08-16 | 16.10 | 15.00 | 19.20 | 0.00 | - | 1 | 235 | 55.37% |
| WFC240920C00042500 | 2024-06-24 3:08PM EDT | 2024-09-20 | 17.34 | 15.00 | 19.00 | 0.00 | - | 4 | 2,054 | 81.45% |
| WFC241018C00042500 | 2024-05-08 3:12PM EDT | 2024-10-18 | 19.39 | 16.40 | 16.80 | 0.00 | - | 50 | 94 | 0.00% |
| WFC241115C00042500 | 2024-06-14 2:21PM EDT | 2024-11-15 | 15.50 | 16.00 | 19.60 | 0.00 | - | 4 | 387 | 69.95% |
| WFC241220C00042500 | 2024-06-10 1:46PM EDT | 2024-12-20 | 16.32 | 15.45 | 19.70 | 0.00 | - | 230 | 394 | 63.55% |
| WFC250117C00042500 | 2024-06-25 3:48PM EDT | 2025-01-17 | 16.00 | 17.70 | 19.05 | 0.00 | - | 10 | 7,669 | 52.87% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 2025-03-21 | 15.80 | 18.15 | 20.60 | 0.00 | - | 3 | 1,704 | 58.52% |
| WFC250620C00042500 | 2024-05-07 3:00PM EDT | 2025-06-20 | 19.50 | 16.75 | 18.50 | 0.00 | - | 2 | 653 | 35.63% |
| WFC260116C00042500 | 2024-06-26 2:15PM EDT | 2026-01-16 | 17.55 | 19.40 | 20.75 | 0.00 | - | 6 | 348 | 40.85% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00042500 | 2024-06-27 2:44PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.40 | 0.00 | - | 10 | 964 | 84.18% |
| WFC240816P00042500 | 2024-06-24 2:16PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 17 | 843 | 43.36% |
| WFC240920P00042500 | 2024-06-28 9:33AM EDT | 2024-09-20 | 0.10 | 0.07 | 0.09 | -0.01 | -9.09% | 26 | 7,499 | 36.23% |
| WFC241018P00042500 | 2024-06-20 1:53PM EDT | 2024-10-18 | 0.16 | 0.12 | 0.14 | 0.00 | - | 1 | 363 | 33.89% |
| WFC241115P00042500 | 2024-06-27 3:50PM EDT | 2024-11-15 | 0.24 | 0.15 | 0.27 | 0.00 | - | 1 | 2,338 | 34.52% |
| WFC241220P00042500 | 2024-06-21 12:10PM EDT | 2024-12-20 | 0.36 | 0.26 | 0.30 | 0.00 | - | 11 | 202 | 31.59% |
| WFC250117P00042500 | 2024-06-27 1:52PM EDT | 2025-01-17 | 0.46 | 0.35 | 0.39 | 0.00 | - | 20 | 24,504 | 31.15% |
| WFC250321P00042500 | 2024-06-13 2:56PM EDT | 2025-03-21 | 0.77 | 0.51 | 0.58 | 0.00 | - | 1 | 216 | 30.08% |
| WFC250620P00042500 | 2024-06-27 10:56AM EDT | 2025-06-20 | 1.02 | 0.72 | 0.97 | 0.00 | - | 42 | 912 | 30.10% |
| WFC260116P00042500 | 2024-06-28 3:19PM EDT | 2026-01-16 | 1.54 | 1.40 | 1.71 | +0.06 | +4.05% | 20 | 3,292 | 28.93% |
