Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.010,66 +8,64 (+0,05%) Euro Stoxx 50
4.854,00 +14,86 (+0,31%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,20 -13,90 (-0,59%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
61.176,13 -934,96 (-1,51%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00042500 | 2024-06-12 2:07PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| WFC240719C00042500 | 2024-05-13 9:36AM EDT | 2024-07-19 | 20.00 | 13.90 | 15.30 | 0.00 | - | 1 | 335 | 71.97% |
| WFC240816C00042500 | 2024-06-11 1:02PM EDT | 2024-08-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 10 | 236 | 0.00% |
| WFC240920C00042500 | 2024-06-10 1:46PM EDT | 2024-09-20 | 15.87 | 0.00 | 0.00 | 0.00 | - | 40 | 2,054 | 0.00% |
| WFC241018C00042500 | 2024-05-08 3:12PM EDT | 2024-10-18 | 19.39 | 16.40 | 16.80 | 0.00 | - | 50 | 94 | 58.03% |
| WFC241115C00042500 | 2024-06-14 2:21PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 387 | 0.00% |
| WFC241220C00042500 | 2024-06-10 1:46PM EDT | 2024-12-20 | 16.32 | 0.00 | 0.00 | 0.00 | - | 230 | 394 | 0.00% |
| WFC250117C00042500 | 2024-06-11 11:14AM EDT | 2025-01-17 | 15.63 | 0.00 | 0.00 | 0.00 | - | 2 | 7,680 | 0.00% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 2025-03-21 | 15.80 | 18.15 | 20.60 | 0.00 | - | 3 | 1,704 | 60.03% |
| WFC250620C00042500 | 2024-05-07 3:00PM EDT | 2025-06-20 | 19.50 | 16.75 | 18.50 | 0.00 | - | 2 | 653 | 46.63% |
| WFC260116C00042500 | 2024-06-11 1:02PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 20 | 341 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00042500 | 2024-06-05 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 9,670 | 50.00% |
| WFC240719P00042500 | 2024-06-13 9:33AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 951 | 25.00% |
| WFC240816P00042500 | 2024-06-14 2:17PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 854 | 12.50% |
| WFC240920P00042500 | 2024-06-14 9:46AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7,497 | 12.50% |
| WFC241018P00042500 | 2024-06-14 9:57AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 12.50% |
| WFC241115P00042500 | 2024-05-23 3:29PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,500 | 2,329 | 12.50% |
| WFC241220P00042500 | 2024-06-10 12:16PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 203 | 12.50% |
| WFC250117P00042500 | 2024-06-12 9:59AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 46 | 24,776 | 6.25% |
| WFC250321P00042500 | 2024-06-13 2:56PM EDT | 2025-03-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 6.25% |
| WFC250620P00042500 | 2024-06-11 3:58PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 854 | 6.25% |
| WFC260116P00042500 | 2024-06-13 11:49AM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 2,886 | 6.25% |
