Deutsche Märkte geschlossen

Wells Fargo & Company (WFC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
59,39+1,97 (+3,43%)
Börsenschluss: 04:00PM EDT
59,59 +0,20 (+0,34%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:42.50
Callsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WFC240719C000425002024-05-13 9:36AM EDT2024-07-1920.0013.9015.300.00-13350.00%
WFC240816C000425002024-06-25 12:30PM EDT2024-08-1616.1015.0019.200.00-123555.37%
WFC240920C000425002024-06-24 3:08PM EDT2024-09-2017.3415.0019.000.00-42,05481.45%
WFC241018C000425002024-05-08 3:12PM EDT2024-10-1819.3916.4016.800.00-50940.00%
WFC241115C000425002024-06-14 2:21PM EDT2024-11-1515.5016.0019.600.00-438769.95%
WFC241220C000425002024-06-10 1:46PM EDT2024-12-2016.3215.4519.700.00-23039463.55%
WFC250117C000425002024-06-25 3:48PM EDT2025-01-1716.0017.7019.050.00-107,66952.87%
WFC250321C000425002024-04-16 1:32PM EDT2025-03-2115.8018.1520.600.00-31,70458.52%
WFC250620C000425002024-05-07 3:00PM EDT2025-06-2019.5016.7518.500.00-265335.63%
WFC260116C000425002024-06-26 2:15PM EDT2026-01-1617.5519.4020.750.00-634840.85%
Putsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WFC240719P000425002024-06-27 2:44PM EDT2024-07-190.020.010.400.00-1096484.18%
WFC240816P000425002024-06-24 2:16PM EDT2024-08-160.050.040.050.00-1784343.36%
WFC240920P000425002024-06-28 9:33AM EDT2024-09-200.100.070.09-0.01-9.09%267,49936.23%
WFC241018P000425002024-06-20 1:53PM EDT2024-10-180.160.120.140.00-136333.89%
WFC241115P000425002024-06-27 3:50PM EDT2024-11-150.240.150.270.00-12,33834.52%
WFC241220P000425002024-06-21 12:10PM EDT2024-12-200.360.260.300.00-1120231.59%
WFC250117P000425002024-06-27 1:52PM EDT2025-01-170.460.350.390.00-2024,50431.15%
WFC250321P000425002024-06-13 2:56PM EDT2025-03-210.770.510.580.00-121630.08%
WFC250620P000425002024-06-27 10:56AM EDT2025-06-201.020.720.970.00-4291230.10%
WFC260116P000425002024-06-28 3:19PM EDT2026-01-161.541.401.71+0.06+4.05%203,29228.93%