Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.570,75 -812,49 (-1,42%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00032500 | 2024-06-14 1:53PM EDT | 2024-07-19 | 24.85 | 24.80 | 29.05 | 0.00 | - | 5 | 11 | 107.03% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 2024-09-20 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 0.00% |
| WFC250117C00032500 | 2024-06-11 3:40PM EDT | 2025-01-17 | 25.32 | 25.15 | 29.40 | 0.00 | - | 5 | 474 | 50.64% |
| WFC250321C00032500 | 2024-02-20 3:50PM EDT | 2025-03-21 | 20.55 | 24.85 | 27.40 | 0.00 | - | 19 | 52 | 47.02% |
| WFC250620C00032500 | 2024-03-01 12:08PM EDT | 2025-06-20 | 24.40 | 24.10 | 28.95 | 0.00 | - | 4 | 15 | 60.08% |
| WFC260116C00032500 | 2024-05-07 9:41AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00032500 | 2024-06-21 11:10AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,048 | 87.50% |
| WFC240816P00032500 | 2024-03-13 10:43AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 78.13% |
| WFC240920P00032500 | 2024-06-25 10:20AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 1,679 | 50.00% |
| WFC241018P00032500 | 2024-06-11 2:29PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.15 | 0.00 | - | 60 | 30 | 51.76% |
| WFC241115P00032500 | 2024-06-28 10:41AM EDT | 2024-11-15 | 0.06 | 0.01 | 0.11 | -0.01 | -14.29% | 27 | 147 | 48.63% |
| WFC241220P00032500 | 2024-06-21 9:34AM EDT | 2024-12-20 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 250 | 42.77% |
| WFC250117P00032500 | 2024-06-14 11:22AM EDT | 2025-01-17 | 0.15 | 0.08 | 0.12 | 0.00 | - | 1 | 5,485 | 40.92% |
| WFC250321P00032500 | 2024-06-20 3:24PM EDT | 2025-03-21 | 0.19 | 0.08 | 0.23 | 0.00 | - | 4 | 2,004 | 39.99% |
| WFC250620P00032500 | 2024-05-29 2:19PM EDT | 2025-06-20 | 0.40 | 0.17 | 0.36 | 0.00 | - | 1 | 240 | 37.70% |
| WFC260116P00032500 | 2024-06-04 12:34PM EDT | 2026-01-16 | 0.76 | 0.40 | 0.71 | 0.00 | - | 7 | 179 | 34.89% |
