Deutsche Märkte geschlossen

Wells Fargo & Company (WFC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
59,39+1,97 (+3,43%)
Börsenschluss: 04:00PM EDT
59,59 +0,20 (+0,34%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:32.50
Callsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WFC240719C000325002024-06-14 1:53PM EDT2024-07-1924.8524.8029.050.00-511107.03%
WFC240920C000325002024-03-05 11:32AM EDT2024-09-2024.5724.5025.650.00-6460.00%
WFC250117C000325002024-06-11 3:40PM EDT2025-01-1725.3225.1529.400.00-547450.64%
WFC250321C000325002024-02-20 3:50PM EDT2025-03-2120.5524.8527.400.00-195247.02%
WFC250620C000325002024-03-01 12:08PM EDT2025-06-2024.4024.1028.950.00-41560.08%
WFC260116C000325002024-05-07 9:41AM EDT2026-01-1629.000.000.000.00-6380.00%
Putsfür5. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WFC240719P000325002024-06-21 11:10AM EDT2024-07-190.010.000.010.00-11,04887.50%
WFC240816P000325002024-03-13 10:43AM EDT2024-08-160.090.070.090.00-1478.13%
WFC240920P000325002024-06-25 10:20AM EDT2024-09-200.020.010.030.00-21,67950.00%
WFC241018P000325002024-06-11 2:29PM EDT2024-10-180.050.010.150.00-603051.76%
WFC241115P000325002024-06-28 10:41AM EDT2024-11-150.060.010.11-0.01-14.29%2714748.63%
WFC241220P000325002024-06-21 9:34AM EDT2024-12-200.100.070.100.00-125042.77%
WFC250117P000325002024-06-14 11:22AM EDT2025-01-170.150.080.120.00-15,48540.92%
WFC250321P000325002024-06-20 3:24PM EDT2025-03-210.190.080.230.00-42,00439.99%
WFC250620P000325002024-05-29 2:19PM EDT2025-06-200.400.170.360.00-124037.70%
WFC260116P000325002024-06-04 12:34PM EDT2026-01-160.760.400.710.00-717934.89%