Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
18.032,31 +30,29 (+0,17%) Euro Stoxx 50
4.859,96 +20,82 (+0,43%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,30 -15,80 (-0,67%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
61.213,04 -859,66 (-1,38%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00032500 | 2024-05-08 3:17PM EDT | 2024-06-21 | 28.95 | 25.75 | 26.15 | 0.00 | - | 850 | 1 | 396.88% |
| WFC240719C00032500 | 2024-06-14 1:53PM EDT | 2024-07-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 2024-09-20 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 60.55% |
| WFC250117C00032500 | 2024-06-11 3:40PM EDT | 2025-01-17 | 25.32 | 0.00 | 0.00 | 0.00 | - | 5 | 474 | 0.00% |
| WFC250321C00032500 | 2024-02-20 3:50PM EDT | 2025-03-21 | 20.55 | 24.85 | 27.40 | 0.00 | - | 19 | 52 | 55.64% |
| WFC250620C00032500 | 2024-03-01 12:08PM EDT | 2025-06-20 | 24.40 | 24.10 | 28.95 | 0.00 | - | 4 | 15 | 52.76% |
| WFC260116C00032500 | 2024-05-07 9:41AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00032500 | 2024-05-20 1:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 3,304 | 50.00% |
| WFC240719P00032500 | 2024-06-07 3:23PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,049 | 50.00% |
| WFC240816P00032500 | 2024-03-13 10:43AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 66.80% |
| WFC240920P00032500 | 2024-05-30 12:27PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,679 | 25.00% |
| WFC241018P00032500 | 2024-06-11 2:29PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 25.00% |
| WFC241115P00032500 | 2024-06-14 11:12AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 25.00% |
| WFC241220P00032500 | 2024-06-04 11:34AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 12.50% |
| WFC250117P00032500 | 2024-06-14 11:22AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5,485 | 12.50% |
| WFC250321P00032500 | 2024-04-30 12:16PM EDT | 2025-03-21 | 0.31 | 0.16 | 0.38 | 0.00 | - | 4 | 6 | 41.41% |
| WFC250620P00032500 | 2024-05-29 2:19PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 12.50% |
| WFC260116P00032500 | 2024-06-04 12:34PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 179 | 12.50% |
