Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.053,80 +51,78 (+0,29%) Euro Stoxx 50
4.868,42 +29,28 (+0,61%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.333,50 -15,60 (-0,66%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
61.326,11 -760,32 (-1,22%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00027500 | 2024-06-14 12:48PM EDT | 2024-06-21 | 30.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| WFC250117C00027500 | 2024-04-30 10:45AM EDT | 2025-01-17 | 32.50 | 31.50 | 31.95 | 0.00 | - | 8 | 283 | 88.18% |
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 2025-03-21 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 57.67% |
| WFC260116C00027500 | 2024-05-08 2:19PM EDT | 2026-01-16 | 34.00 | 30.10 | 32.95 | 0.00 | - | 24 | 136 | 51.77% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00027500 | 2024-04-02 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,519 | 264.06% |
| WFC240719P00027500 | 2024-03-14 3:28PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 42 | 100.78% |
| WFC240816P00027500 | 2024-02-22 11:06AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 87 | 78.91% |
| WFC240920P00027500 | 2024-06-13 1:50PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 444 | 25.00% |
| WFC241018P00027500 | 2024-05-06 10:17AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.12 | 0.00 | - | 2 | 441 | 57.42% |
| WFC241115P00027500 | 2024-06-11 2:28PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 57 | 25.00% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 2024-12-20 | 0.14 | 0.09 | 0.11 | 0.00 | - | 1 | 11 | 50.59% |
| WFC250117P00027500 | 2024-06-11 11:25AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 3,725 | 25.00% |
| WFC250321P00027500 | 2024-06-11 10:16AM EDT | 2025-03-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 25.00% |
| WFC250620P00027500 | 2024-06-12 3:31PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 12.50% |
| WFC260116P00027500 | 2024-04-23 3:18PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 12.50% |
