Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.570,75 -812,49 (-1,42%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117C00027500 | 2024-06-28 12:25PM EDT | 2025-01-17 | 31.75 | 30.00 | 34.20 | -0.75 | -2.31% | 30 | 283 | 55.86% |
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 2025-03-21 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 0.00% |
| WFC260116C00027500 | 2024-05-08 2:19PM EDT | 2026-01-16 | 34.00 | 30.10 | 32.95 | 0.00 | - | 24 | 136 | 47.51% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00027500 | 2024-03-14 3:28PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 42 | 131.25% |
| WFC240816P00027500 | 2024-02-22 11:06AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 87 | 91.41% |
| WFC240920P00027500 | 2024-06-13 1:50PM EDT | 2024-09-20 | 0.01 | 0.00 | 1.14 | 0.00 | - | 5 | 444 | 106.06% |
| WFC241018P00027500 | 2024-05-06 10:17AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.12 | 0.00 | - | 2 | 441 | 62.70% |
| WFC241115P00027500 | 2024-06-11 2:28PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.33 | 0.00 | - | 62 | 57 | 64.65% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 2024-12-20 | 0.14 | 0.09 | 0.11 | 0.00 | - | 1 | 11 | 53.32% |
| WFC250117P00027500 | 2024-06-28 9:54AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 50 | 3,736 | 48.05% |
| WFC250321P00027500 | 2024-06-20 12:07PM EDT | 2025-03-21 | 0.11 | 0.02 | 0.16 | 0.00 | - | 12 | 81 | 46.58% |
| WFC250620P00027500 | 2024-06-21 10:45AM EDT | 2025-06-20 | 0.20 | 0.07 | 0.23 | 0.00 | - | 3 | 487 | 42.87% |
| WFC260116P00027500 | 2024-04-23 3:18PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 12.50% |
