Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.048,92 +46,90 (+0,26%) Euro Stoxx 50
4.869,04 +29,90 (+0,62%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.339,60 -9,50 (-0,40%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
61.287,82 -921,36 (-1,48%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00022500 | 2024-06-14 12:48PM EDT | 2024-06-21 | 35.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WFC240719C00022500 | 2024-06-14 1:00PM EDT | 2024-07-19 | 35.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WFC240920C00022500 | 2024-01-11 11:37AM EDT | 2024-09-20 | 26.17 | 25.60 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
| WFC250117C00022500 | 2024-05-08 3:17PM EDT | 2025-01-17 | 39.05 | 35.85 | 36.30 | 0.00 | - | 1 | 97 | 94.92% |
| WFC250620C00022500 | 2023-09-29 1:07PM EDT | 2025-06-20 | 19.00 | 16.85 | 17.30 | 0.00 | - | 1 | 2 | 0.00% |
| WFC260116C00022500 | 2024-01-08 4:15PM EDT | 2026-01-16 | 27.83 | 24.35 | 27.55 | 0.00 | - | 1 | 81 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00022500 | 2024-04-12 12:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 433 | 287.50% |
| WFC240719P00022500 | 2024-06-03 9:37AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 287 | 50.00% |
| WFC240920P00022500 | 2024-04-18 9:40AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 2,763 | 80.86% |
| WFC250117P00022500 | 2024-06-11 2:30PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 9,182 | 25.00% |
| WFC250620P00022500 | 2024-05-01 3:09PM EDT | 2025-06-20 | 0.18 | 0.03 | 0.18 | 0.00 | - | 10 | 299 | 48.54% |
| WFC260116P00022500 | 2024-05-07 12:24PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 75 | 42.43% |
