Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621C00020000 | 2024-06-14 12:48PM EDT | 2024-06-21 | 37.54 | 36.60 | 38.00 | 0.00 | - | 1 | 20 | 535.16% |
WFC250117C00020000 | 2024-06-06 12:29PM EDT | 2025-01-17 | 37.88 | 37.45 | 37.90 | 0.00 | - | 4 | 138 | 60.35% |
WFC250620C00020000 | 2024-05-23 10:01AM EDT | 2025-06-20 | 40.61 | 36.00 | 39.05 | 0.00 | - | 1 | 1 | 85.33% |
WFC260116C00020000 | 2024-05-17 1:42PM EDT | 2026-01-16 | 40.90 | 35.00 | 40.00 | 0.00 | - | 2 | 4 | 79.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFC240621P00020000 | 2024-06-10 11:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,550 | 300.00% |
WFC240920P00020000 | 2024-05-03 11:39AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 8 | 271 | 89.45% |
WFC250117P00020000 | 2024-06-17 9:50AM EDT | 2025-01-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 17 | 5,684 | 55.47% |
WFC250620P00020000 | 2024-03-14 10:22AM EDT | 2025-06-20 | 0.18 | 0.06 | 0.28 | 0.00 | - | 20 | 109 | 53.81% |
WFC260116P00020000 | 2024-06-05 3:26PM EDT | 2026-01-16 | 0.20 | 0.12 | 0.25 | 0.00 | - | 1 | 275 | 45.85% |