Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.609,54 -887,04 (-1,54%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.02 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | -0.04 | -44.44% | 1 | 129 |
| 19.00 | 0.00 | - | 1 | 2 | 22.50 | 0.10 | 0.00 | - | 2 | 299 |
| 31.05 | 0.00 | - | 10 | 21 | 25.00 | 0.11 | 0.00 | - | 1 | 951 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 3 | 487 |
| 31.89 | 0.00 | - | 3 | 18 | 30.00 | 0.32 | 0.00 | - | 1 | 2,918 |
| 24.40 | 0.00 | - | 4 | 15 | 32.50 | 0.40 | 0.00 | - | 1 | 240 |
| 23.83 | 0.00 | - | 1 | 69 | 35.00 | 0.42 | 0.00 | - | 20 | 3,250 |
| 25.40 | 0.00 | - | 1 | 51 | 37.50 | 0.50 | 0.00 | - | 12 | 1,541 |
| 18.77 | 0.00 | - | 4 | 2,646 | 40.00 | 0.77 | 0.00 | - | 1,042 | 5,297 |
| 19.50 | 0.00 | - | 2 | 653 | 42.50 | 1.02 | 0.00 | - | 42 | 912 |
| 14.40 | 0.00 | - | 10 | 3,431 | 45.00 | 1.19 | -0.16 | -11.85% | 1 | 7,875 |
| 12.51 | 0.00 | - | 1 | 622 | 47.50 | 1.83 | 0.00 | - | 89 | 1,123 |
| 9.88 | 0.00 | - | 2 | 1,320 | 50.00 | 2.06 | -0.35 | -14.52% | 7 | 1,185 |
| 10.35 | +1.44 | +16.16% | 179 | 1,166 | 52.50 | 3.17 | 0.00 | - | 5 | 853 |
| 7.33 | 0.00 | - | 501 | 5,363 | 55.00 | 3.40 | -0.58 | -14.57% | 5 | 2,022 |
| 7.30 | +1.30 | +21.67% | 4 | 842 | 57.50 | 4.95 | 0.00 | - | 5 | 1,097 |
| 5.95 | +1.10 | +22.68% | 4 | 5,750 | 60.00 | 6.25 | 0.00 | - | 1 | 781 |
| 4.90 | +1.05 | +27.27% | 1 | 1,458 | 62.50 | 7.60 | 0.00 | - | 5 | 28 |
| 3.90 | +0.94 | +31.76% | 63 | 1,206 | 65.00 | 8.85 | 0.00 | - | 1 | 50 |
| 3.05 | +0.51 | +20.08% | 200 | 1,789 | 67.50 | 10.35 | 0.00 | - | 1 | 5 |
| 2.43 | +0.65 | +36.52% | 201 | 6,069 | 70.00 | 12.10 | 0.00 | - | 1 | 20 |
| 1.06 | 0.00 | - | 1 | 1,619 | 75.00 | 15.40 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 2,517 | 80.00 | 18.80 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 5 | 2,332 | 85.00 | 26.95 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 20 | 28 | 90.00 | - | - | - | - | - |
