Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.587,54 -783,25 (-1,37%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 20 | 71 |
| 25.08 | 0.00 | - | - | 95 | 27.50 | 0.11 | 0.00 | - | 12 | 81 |
| 31.42 | 0.00 | - | 1 | 16 | 30.00 | 0.17 | 0.00 | - | 1 | 59 |
| 20.55 | 0.00 | - | 19 | 52 | 32.50 | 0.19 | 0.00 | - | 4 | 2,004 |
| 20.30 | 0.00 | - | 10 | 59 | 35.00 | 0.31 | 0.00 | - | 70 | 49 |
| 19.40 | 0.00 | - | 2 | 82 | 37.50 | 0.35 | 0.00 | - | 20 | 349 |
| 17.90 | 0.00 | - | 1 | 147 | 40.00 | 0.46 | 0.00 | - | 1 | 989 |
| 15.80 | 0.00 | - | 3 | 1,704 | 42.50 | 0.77 | 0.00 | - | 1 | 216 |
| 15.70 | 0.00 | - | 1 | 541 | 45.00 | 1.06 | 0.00 | - | 1 | 1,276 |
| 11.96 | 0.00 | - | 1 | 149 | 47.50 | 1.30 | 0.00 | - | 5 | 364 |
| 11.65 | 0.00 | - | 2 | 1,860 | 50.00 | 1.52 | -0.27 | -15.08% | 27 | 1,319 |
| 8.15 | 0.00 | - | 67 | 2,588 | 52.50 | 2.09 | -0.17 | -7.52% | 25 | 2,305 |
| 6.58 | 0.00 | - | 5 | 1,765 | 55.00 | 3.25 | 0.00 | - | 77 | 3,306 |
| 6.40 | +1.40 | +28.00% | 50 | 1,924 | 57.50 | 4.50 | 0.00 | - | 1 | 1,368 |
| 5.20 | +1.28 | +32.65% | 20 | 5,746 | 60.00 | 5.76 | 0.00 | - | 5 | 2,029 |
| 3.05 | 0.00 | - | 165 | 667 | 62.50 | 5.80 | 0.00 | - | 10 | 179 |
| 3.05 | +0.95 | +45.24% | 169 | 1,479 | 65.00 | 8.25 | 0.00 | - | 1 | 194 |
| 2.32 | +0.64 | +38.10% | 16 | 658 | 67.50 | 9.60 | 0.00 | - | 3 | 7 |
| 1.76 | 0.00 | - | 20 | 865 | 70.00 | 12.05 | 0.00 | - | 46 | 51 |
| 0.90 | +0.25 | +38.46% | 5 | 5,120 | 75.00 | 15.10 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 1 | 90 | 80.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 214 | 85.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 106 | 90.00 | - | - | - | - | - |
