Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.580,43 -839,81 (-1,46%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 11 | 6 | 25.00 | 0.04 | 0.00 | - | 60 | 130 |
| - | - | - | - | - | 27.50 | 0.04 | 0.00 | - | 62 | 57 |
| 27.80 | 0.00 | - | 3 | 5 | 30.00 | 0.07 | 0.00 | - | 35 | 964 |
| - | - | - | - | - | 32.50 | 0.06 | -0.01 | -14.29% | 27 | 147 |
| 25.44 | 0.00 | - | 3 | 5 | 35.00 | 0.09 | 0.00 | - | 31 | 128 |
| 24.05 | 0.00 | - | 1 | 1 | 37.50 | 0.14 | 0.00 | - | 10 | 206 |
| 19.20 | 0.00 | - | 2 | 62 | 40.00 | 0.17 | 0.00 | - | 4 | 484 |
| 15.50 | 0.00 | - | 4 | 387 | 42.50 | 0.24 | 0.00 | - | 1 | 2,338 |
| 14.15 | 0.00 | - | 12 | 263 | 45.00 | 0.44 | 0.00 | - | 6 | 431 |
| 10.85 | 0.00 | - | 16 | 1,835 | 47.50 | 0.58 | 0.00 | - | 5 | 1,351 |
| 10.40 | +1.75 | +20.23% | 20 | 2,222 | 50.00 | 0.76 | -0.09 | -10.59% | 5 | 1,515 |
| 6.70 | 0.00 | - | 4 | 1,497 | 52.50 | 1.18 | -0.33 | -21.85% | 7 | 3,035 |
| 5.20 | 0.00 | - | 4 | 973 | 55.00 | 1.80 | -0.48 | -21.05% | 100 | 1,665 |
| 3.65 | 0.00 | - | 29 | 2,663 | 57.50 | 2.70 | -0.65 | -19.40% | 7 | 791 |
| 3.49 | +0.92 | +35.80% | 150 | 5,728 | 60.00 | 3.70 | -1.00 | -21.28% | 2 | 2,947 |
| 2.43 | +0.79 | +48.17% | 8 | 4,751 | 62.50 | 5.20 | +0.10 | +1.96% | 3 | 393 |
| 1.07 | 0.00 | - | 23 | 2,481 | 65.00 | 7.90 | 0.00 | - | 52 | 303 |
| 0.59 | 0.00 | - | 3 | 502 | 67.50 | 9.00 | -1.80 | -16.67% | 3 | 55 |
| 0.34 | 0.00 | - | 1 | 1,421 | 70.00 | 9.00 | 0.00 | - | 5 | 9 |
| 0.16 | 0.00 | - | 1 | 106 | 75.00 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 75 | 1,087 | 80.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 50 | 257 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 124 | 90.00 | - | - | - | - | - |
