Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.615,53 -855,20 (-1,49%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.74 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 2 | 87 |
| 27.77 | 0.00 | - | 3 | 13 | 30.00 | 0.04 | 0.00 | - | 75 | 1,039 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 1 | 4 |
| 22.62 | 0.00 | - | 5 | 14 | 35.00 | 0.02 | 0.00 | - | 20 | 242 |
| 20.37 | 0.00 | - | 2 | 6 | 37.50 | 0.05 | 0.00 | - | 4 | 335 |
| 17.28 | 0.00 | - | 1 | 20 | 40.00 | 0.04 | -0.01 | -20.00% | 45 | 3,980 |
| 16.10 | 0.00 | - | 1 | 235 | 42.50 | 0.05 | 0.00 | - | 17 | 843 |
| 12.62 | 0.00 | - | 768 | 3,941 | 45.00 | 0.06 | -0.01 | -14.29% | 3 | 3,692 |
| 12.12 | +1.01 | +9.09% | 1 | 518 | 47.50 | 0.08 | -0.04 | -33.33% | 14 | 1,706 |
| 8.70 | +1.20 | +16.00% | 10 | 651 | 50.00 | 0.15 | -0.07 | -31.82% | 17 | 1,407 |
| 7.50 | +2.40 | +47.06% | 2,195 | 3,353 | 52.50 | 0.29 | -0.19 | -39.58% | 168 | 6,530 |
| 5.05 | +1.40 | +38.36% | 70 | 2,336 | 55.00 | 0.62 | -0.40 | -39.22% | 366 | 5,063 |
| 3.30 | +1.39 | +72.77% | 324 | 3,941 | 57.50 | 1.32 | -0.68 | -34.00% | 631 | 5,784 |
| 1.89 | +0.85 | +81.73% | 801 | 12,511 | 60.00 | 2.42 | -1.32 | -35.29% | 261 | 6,499 |
| 0.95 | +0.53 | +126.19% | 14,203 | 19,788 | 62.50 | 5.65 | 0.00 | - | 21 | 3,431 |
| 0.40 | +0.22 | +122.22% | 9,113 | 11,831 | 65.00 | 7.85 | 0.00 | - | 1 | 581 |
| 0.17 | +0.09 | +112.50% | 98 | 4,017 | 67.50 | 6.25 | 0.00 | - | 9 | 18 |
| 0.05 | 0.00 | - | 8 | 1,191 | 70.00 | 9.48 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 105 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 6 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 39 | 85.00 | - | - | - | - | - |
