Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.159,48 -18,14 (-0,10%) Euro Stoxx 50
4.918,49 -17,48 (-0,35%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.322,20 -8,60 (-0,37%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.412,92 +199,07 (+0,35%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816C00025000 | 2024-06-14 1:11PM EDT | 25.00 | 32.74 | 30.40 | 34.65 | 0.00 | - | - | 1 | 128.61% |
| WFC240816C00030000 | 2024-06-14 1:11PM EDT | 30.00 | 27.77 | 26.00 | 29.70 | 0.00 | - | 3 | 13 | 120.46% |
| WFC240816C00035000 | 2024-06-11 3:40PM EDT | 35.00 | 22.62 | 20.50 | 24.75 | 0.00 | - | 5 | 14 | 86.72% |
| WFC240816C00037500 | 2024-06-14 1:11PM EDT | 37.50 | 20.37 | 18.05 | 22.20 | 0.00 | - | 2 | 6 | 76.56% |
| WFC240816C00040000 | 2024-06-20 11:25AM EDT | 40.00 | 19.00 | 15.55 | 19.75 | 0.00 | - | 10 | 20 | 67.87% |
| WFC240816C00042500 | 2024-06-25 12:30PM EDT | 42.50 | 16.10 | 13.10 | 17.35 | +0.95 | +6.27% | 1 | 235 | 60.99% |
| WFC240816C00045000 | 2024-06-25 1:20PM EDT | 45.00 | 13.87 | 11.00 | 14.85 | +0.99 | +7.69% | 500 | 3,941 | 56.98% |
| WFC240816C00047500 | 2024-06-21 1:04PM EDT | 47.50 | 11.11 | 8.30 | 12.00 | 0.00 | - | 5 | 518 | 75.68% |
| WFC240816C00050000 | 2024-06-24 9:32AM EDT | 50.00 | 8.00 | 6.85 | 8.60 | -0.97 | -10.81% | 5 | 641 | 49.88% |
| WFC240816C00052500 | 2024-06-25 3:48PM EDT | 52.50 | 5.69 | 5.15 | 5.85 | -1.61 | -22.05% | 69 | 3,344 | 35.35% |
| WFC240816C00055000 | 2024-06-25 3:12PM EDT | 55.00 | 3.82 | 2.96 | 3.80 | -1.13 | -22.83% | 125 | 2,300 | 30.20% |
| WFC240816C00057500 | 2024-06-25 3:48PM EDT | 57.50 | 2.22 | 2.14 | 2.26 | -1.08 | -32.73% | 106 | 3,721 | 27.88% |
| WFC240816C00060000 | 2024-06-25 3:50PM EDT | 60.00 | 1.19 | 1.12 | 1.15 | -0.61 | -33.89% | 583 | 12,554 | 25.88% |
| WFC240816C00062500 | 2024-06-25 3:48PM EDT | 62.50 | 0.53 | 0.51 | 0.55 | -0.41 | -43.62% | 274 | 19,702 | 25.39% |
| WFC240816C00065000 | 2024-06-25 3:59PM EDT | 65.00 | 0.23 | 0.17 | 0.24 | -0.22 | -48.89% | 535 | 11,721 | 25.20% |
| WFC240816C00067500 | 2024-06-25 3:59PM EDT | 67.50 | 0.10 | 0.00 | 0.13 | -0.10 | -50.00% | 100 | 3,883 | 26.66% |
| WFC240816C00070000 | 2024-06-24 3:47PM EDT | 70.00 | 0.10 | 0.03 | 0.06 | 0.00 | - | 18 | 1,195 | 27.15% |
| WFC240816C00075000 | 2024-06-17 9:41AM EDT | 75.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 105 | 32.62% |
| WFC240816C00080000 | 2024-04-05 12:40PM EDT | 80.00 | 0.11 | 0.04 | 0.07 | 0.00 | - | 3 | 6 | 42.38% |
| WFC240816C00085000 | 2024-05-03 11:44AM EDT | 85.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 39 | 49.61% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816P00025000 | 2024-06-20 10:15AM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 100 | 79.69% |
| WFC240816P00027500 | 2024-02-22 11:06AM EDT | 27.50 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 87 | 85.16% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 30.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 75 | 1,039 | 62.50% |
| WFC240816P00032500 | 2024-03-13 10:43AM EDT | 32.50 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 72.07% |
| WFC240816P00035000 | 2024-06-18 3:46PM EDT | 35.00 | 0.02 | 0.00 | 1.28 | 0.00 | - | 20 | 242 | 95.70% |
| WFC240816P00037500 | 2024-05-30 2:00PM EDT | 37.50 | 0.05 | 0.02 | 0.14 | 0.00 | - | 4 | 335 | 55.66% |
| WFC240816P00040000 | 2024-06-25 3:36PM EDT | 40.00 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 11 | 3,880 | 47.07% |
| WFC240816P00042500 | 2024-06-24 2:16PM EDT | 42.50 | 0.05 | 0.04 | 0.09 | 0.00 | - | 17 | 843 | 41.80% |
| WFC240816P00045000 | 2024-06-25 3:51PM EDT | 45.00 | 0.09 | 0.08 | 0.12 | 0.00 | - | 52 | 3,691 | 36.82% |
| WFC240816P00047500 | 2024-06-25 3:59PM EDT | 47.50 | 0.15 | 0.13 | 0.37 | +0.05 | +50.00% | 35 | 1,751 | 38.77% |
| WFC240816P00050000 | 2024-06-25 2:27PM EDT | 50.00 | 0.27 | 0.24 | 0.69 | +0.10 | +58.82% | 14 | 1,440 | 37.48% |
| WFC240816P00052500 | 2024-06-25 1:47PM EDT | 52.50 | 0.42 | 0.54 | 0.74 | +0.10 | +31.25% | 196 | 6,411 | 28.98% |
| WFC240816P00055000 | 2024-06-25 3:49PM EDT | 55.00 | 1.17 | 1.21 | 1.25 | +0.48 | +69.57% | 378 | 5,015 | 25.76% |
| WFC240816P00057500 | 2024-06-25 3:54PM EDT | 57.50 | 2.15 | 2.25 | 2.30 | +0.73 | +51.41% | 622 | 6,213 | 24.88% |
| WFC240816P00060000 | 2024-06-25 3:48PM EDT | 60.00 | 3.55 | 3.55 | 3.90 | +0.88 | +32.96% | 172 | 6,484 | 25.24% |
| WFC240816P00062500 | 2024-06-24 10:49AM EDT | 62.50 | 3.95 | 4.75 | 6.40 | 0.00 | - | 29 | 3,452 | 33.84% |
| WFC240816P00065000 | 2024-06-17 9:30AM EDT | 65.00 | 7.85 | 5.60 | 8.85 | 0.00 | - | 1 | 581 | 40.53% |
| WFC240816P00067500 | 2024-05-16 1:24PM EDT | 67.50 | 6.25 | 10.00 | 10.30 | 0.00 | - | 9 | 18 | 12.50% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 70.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
