Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFC240809C00058000 | 2024-06-28 10:34AM EDT | 58.00 | 2.65 | 2.55 | 2.70 | 0.00 | - | 4 | 1 | 27.88% |
WFC240809C00063000 | 2024-07-05 11:20AM EDT | 63.00 | 0.55 | 0.35 | 0.60 | -0.60 | -52.17% | 1 | 16 | 25.29% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WFC240809P00054000 | 2024-07-03 12:15PM EDT | 54.00 | 0.24 | 0.29 | 0.54 | 0.00 | - | 1 | 6 | 31.67% |
WFC240809P00056000 | 2024-07-05 12:10PM EDT | 56.00 | 0.68 | 0.56 | 0.74 | +0.28 | +70.00% | 6 | 33 | 26.78% |
WFC240809P00057000 | 2024-07-05 12:10PM EDT | 57.00 | 0.94 | 0.39 | 1.10 | -0.72 | -43.37% | 7 | 1 | 27.64% |
WFC240809P00060000 | 2024-07-05 11:05AM EDT | 60.00 | 2.06 | 2.21 | 2.40 | +0.49 | +31.21% | 11 | 17 | 26.42% |