Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.672,64 -693,03 (-1,21%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 40 | 9 |
| - | - | - | - | - | 46.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 0.14 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 9 | 30 |
| - | - | - | - | - | 51.00 | 0.13 | -0.09 | -40.91% | 10 | 26 |
| - | - | - | - | - | 52.00 | 0.33 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 53.00 | 0.46 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 54.00 | 0.33 | -0.27 | -45.00% | 1 | 30 |
| - | - | - | - | - | 55.00 | 0.76 | +0.07 | +10.14% | 1 | 93 |
| 4.25 | 0.00 | - | 1 | 1 | 56.00 | 0.70 | -0.45 | -39.13% | 2 | 27 |
| 3.15 | +1.00 | +46.51% | 11 | 25 | 57.00 | - | - | - | - | - |
| 2.76 | +1.24 | +81.58% | 16 | 27 | 58.00 | 1.45 | -0.83 | -36.40% | 1 | 60 |
| 2.20 | +1.05 | +91.30% | 21 | 40 | 59.00 | 1.64 | -0.98 | -37.40% | 7 | 58 |
| 1.68 | +0.85 | +102.41% | 13 | 28 | 60.00 | 3.45 | 0.00 | - | 24 | 229 |
| 1.19 | +0.43 | +56.58% | 7 | 134 | 61.00 | 2.83 | -1.70 | -37.53% | 1 | 298 |
| 0.95 | +0.51 | +115.91% | 14 | 54 | 62.00 | 4.60 | 0.00 | - | 1 | 1 |
| 0.59 | +0.32 | +118.52% | 15 | 10 | 63.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 8 | 10 | 64.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 7 | 31 | 65.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 1 | 7 | 67.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 16 | 17 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 15 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 70.00 | - | - | - | - | - |
