Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.306,23 +70,78 (+0,39%) Euro Stoxx 50
4.941,96 +47,94 (+0,98%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.342,30 +2,70 (+0,12%) EUR/USD
1,0754 +0,0038 (+0,35%) Bitcoin EUR
58.344,61 +1.154,91 (+2,02%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802C00054000 | 2024-06-28 2:35PM EDT | 54.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC240802C00055000 | 2024-06-27 9:33AM EDT | 55.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240802C00056000 | 2024-06-24 10:21AM EDT | 56.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240802C00057000 | 2024-06-28 11:09AM EDT | 57.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 0.00% |
| WFC240802C00058000 | 2024-06-28 3:44PM EDT | 58.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WFC240802C00059000 | 2024-06-28 3:59PM EDT | 59.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 57 | 0.00% |
| WFC240802C00060000 | 2024-06-28 3:52PM EDT | 60.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| WFC240802C00061000 | 2024-06-28 3:59PM EDT | 61.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WFC240802C00062000 | 2024-06-28 3:58PM EDT | 62.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WFC240802C00063000 | 2024-06-28 12:26PM EDT | 63.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 6.25% |
| WFC240802C00064000 | 2024-06-28 9:57AM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
| WFC240802C00065000 | 2024-06-28 12:45PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 6.25% |
| WFC240802C00066000 | 2024-06-25 10:03AM EDT | 66.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WFC240802C00067000 | 2024-06-28 3:18PM EDT | 67.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| WFC240802C00068000 | 2024-06-25 1:56PM EDT | 68.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WFC240802C00069000 | 2024-06-25 9:48AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 12.50% |
| WFC240802C00070000 | 2024-06-20 10:21AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802P00045000 | 2024-06-25 2:58PM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| WFC240802P00046000 | 2024-06-20 12:55PM EDT | 46.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WFC240802P00047000 | 2024-06-18 1:36PM EDT | 47.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WFC240802P00048000 | 2024-06-18 1:28PM EDT | 48.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WFC240802P00049000 | 2024-06-26 9:52AM EDT | 49.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| WFC240802P00050000 | 2024-06-27 12:47PM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 12.50% |
| WFC240802P00051000 | 2024-06-28 3:16PM EDT | 51.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| WFC240802P00052000 | 2024-06-27 3:09PM EDT | 52.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240802P00053000 | 2024-06-26 9:57AM EDT | 53.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240802P00054000 | 2024-06-28 9:40AM EDT | 54.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC240802P00055000 | 2024-06-28 12:56PM EDT | 55.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| WFC240802P00056000 | 2024-06-28 12:56PM EDT | 56.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC240802P00057000 | 2024-06-26 1:52PM EDT | 57.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
| WFC240802P00058000 | 2024-06-28 9:51AM EDT | 58.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
| WFC240802P00059000 | 2024-06-28 2:09PM EDT | 59.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| WFC240802P00060000 | 2024-06-27 1:51PM EDT | 60.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 24 | 229 | 0.00% |
| WFC240802P00061000 | 2024-06-28 11:07AM EDT | 61.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240802P00062000 | 2024-06-21 11:46AM EDT | 62.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
