Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.625,08 -767,06 (-1,34%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 1 | 21 | 47.00 | 0.08 | 0.00 | - | 24 | 16 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | - | 16 |
| 8.76 | 0.00 | - | - | 1 | 49.00 | 0.61 | 0.00 | - | 16 | 33 |
| 8.15 | 0.00 | - | - | 6 | 50.00 | 0.15 | 0.00 | - | 1 | 358 |
| 7.15 | 0.00 | - | - | 1 | 51.00 | 0.33 | +0.14 | +73.68% | 1 | 8 |
| - | - | - | - | - | 52.00 | 0.13 | -0.09 | -40.91% | 5 | 84 |
| 6.45 | 0.00 | - | - | 7 | 53.00 | 0.19 | -0.16 | -45.71% | 10 | 735 |
| - | - | - | - | - | 54.00 | 0.25 | -0.37 | -59.68% | 1 | 1,028 |
| 4.80 | +1.65 | +52.38% | 2 | 10 | 55.00 | 0.34 | -0.48 | -58.54% | 32 | 196 |
| 2.34 | 0.00 | - | 3 | 4 | 56.00 | 0.51 | -0.54 | -51.43% | 25 | 12 |
| 3.21 | +1.24 | +62.94% | 10 | 26 | 57.00 | 0.75 | -0.81 | -51.92% | 8 | 52 |
| 2.59 | +1.35 | +108.87% | 86 | 62 | 58.00 | 0.99 | -1.49 | -60.08% | 608 | 539 |
| 2.04 | +1.07 | +110.31% | 672 | 602 | 59.00 | 1.55 | -0.90 | -36.73% | 18 | 159 |
| 1.50 | +0.77 | +105.48% | 117 | 75 | 60.00 | 2.08 | -1.26 | -37.72% | 5 | 4 |
| 1.10 | +0.58 | +111.54% | 12 | 104 | 61.00 | 3.11 | 0.00 | - | - | 1 |
| 0.74 | +0.44 | +146.67% | 52 | 72 | 62.00 | - | - | - | - | - |
| 0.55 | +0.36 | +189.47% | 22 | 80 | 63.00 | - | - | - | - | - |
| 0.31 | +0.18 | +138.46% | 4 | 34 | 64.00 | - | - | - | - | - |
| 0.22 | +0.10 | +83.33% | 2 | 88 | 65.00 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 1 | 44 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 67.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 16 | 68.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 8 | 69.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 9 | 70.00 | - | - | - | - | - |
