Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
18.272,78 +37,33 (+0,20%) Euro Stoxx 50
4.927,81 +33,79 (+0,69%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,50 -3,10 (-0,13%) EUR/USD
1,0755 +0,0039 (+0,37%) Bitcoin EUR
58.458,08 +1.318,77 (+2,31%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240726C00047000 | 2024-06-26 9:50AM EDT | 47.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240726C00049000 | 2024-06-11 12:28PM EDT | 49.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240726C00050000 | 2024-06-12 12:29PM EDT | 50.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240726C00051000 | 2024-06-17 11:35AM EDT | 51.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240726C00052000 | 2024-06-26 9:50AM EDT | 52.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240726C00053000 | 2024-06-18 3:51PM EDT | 53.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240726C00055000 | 2024-06-28 1:12PM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240726C00056000 | 2024-06-27 10:23AM EDT | 56.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240726C00057000 | 2024-06-28 1:05PM EDT | 57.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240726C00058000 | 2024-06-28 3:45PM EDT | 58.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| WFC240726C00059000 | 2024-06-28 3:55PM EDT | 59.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 0.00% |
| WFC240726C00060000 | 2024-06-28 3:54PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| WFC240726C00061000 | 2024-06-28 3:54PM EDT | 61.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| WFC240726C00062000 | 2024-06-28 3:41PM EDT | 62.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| WFC240726C00063000 | 2024-06-28 3:48PM EDT | 63.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| WFC240726C00064000 | 2024-06-28 12:21PM EDT | 64.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WFC240726C00065000 | 2024-06-28 2:35PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC240726C00066000 | 2024-06-28 11:26AM EDT | 66.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240726C00067000 | 2024-06-25 9:59AM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WFC240726C00068000 | 2024-06-17 1:29PM EDT | 68.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WFC240726C00069000 | 2024-06-17 12:47PM EDT | 69.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WFC240726C00070000 | 2024-06-24 3:49PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240726P00035000 | 2024-06-24 10:46AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WFC240726P00045000 | 2024-06-28 11:23AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240726P00046000 | 2024-06-26 12:15PM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WFC240726P00047000 | 2024-06-24 11:37AM EDT | 47.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| WFC240726P00048000 | 2024-06-18 12:17PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WFC240726P00049000 | 2024-06-27 10:09AM EDT | 49.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WFC240726P00050000 | 2024-06-26 3:19PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240726P00051000 | 2024-06-28 1:00PM EDT | 51.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240726P00052000 | 2024-06-28 2:48PM EDT | 52.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WFC240726P00053000 | 2024-06-28 1:00PM EDT | 53.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240726P00054000 | 2024-06-28 12:23PM EDT | 54.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC240726P00055000 | 2024-06-28 3:58PM EDT | 55.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| WFC240726P00056000 | 2024-06-28 3:54PM EDT | 56.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| WFC240726P00057000 | 2024-06-28 3:54PM EDT | 57.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WFC240726P00058000 | 2024-06-28 3:55PM EDT | 58.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 3.13% |
| WFC240726P00059000 | 2024-06-28 11:21AM EDT | 59.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| WFC240726P00060000 | 2024-06-28 2:43PM EDT | 60.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240726P00061000 | 2024-06-18 9:42AM EDT | 61.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240726P00062000 | 2024-06-28 11:37AM EDT | 62.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
