Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.575,01 -742,00 (-1,29%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | 1 | 1 | 22.50 | 0.02 | 0.00 | - | 5 | 287 |
| 32.67 | 0.00 | - | - | 3 | 25.00 | 0.05 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 10 | 42 |
| 29.25 | 0.00 | - | 1 | 2 | 30.00 | 0.03 | 0.00 | - | 9 | 810 |
| 24.85 | 0.00 | - | 5 | 11 | 32.50 | 0.01 | 0.00 | - | 1 | 1,048 |
| 24.85 | 0.00 | - | 4 | 16 | 35.00 | 0.02 | 0.00 | - | 5 | 848 |
| 20.50 | 0.00 | - | 1 | 365 | 37.50 | 0.01 | 0.00 | - | 5 | 264 |
| 17.18 | 0.00 | - | 3 | 218 | 40.00 | 0.01 | 0.00 | - | 2 | 2,152 |
| 20.00 | 0.00 | - | 1 | 335 | 42.50 | 0.02 | 0.00 | - | 10 | 964 |
| 14.25 | +1.60 | +12.65% | 2 | 2,017 | 45.00 | 0.03 | 0.00 | - | 14 | 1,859 |
| 11.98 | +0.53 | +4.63% | 1 | 5,360 | 47.50 | 0.04 | -0.02 | -33.33% | 3 | 4,404 |
| 9.60 | +2.45 | +34.27% | 5 | 1,818 | 50.00 | 0.06 | -0.03 | -33.33% | 33 | 3,065 |
| 6.99 | +1.83 | +35.47% | 2 | 1,169 | 52.50 | 0.12 | -0.06 | -33.33% | 13 | 2,846 |
| 4.43 | +1.32 | +42.44% | 55 | 15,051 | 55.00 | 0.26 | -0.29 | -52.73% | 338 | 21,711 |
| 2.82 | +1.24 | +78.48% | 218 | 4,253 | 57.50 | 0.76 | -0.70 | -47.95% | 198 | 8,366 |
| 1.40 | +0.78 | +125.81% | 2,485 | 15,798 | 60.00 | 1.92 | -1.29 | -40.19% | 339 | 5,124 |
| 0.53 | +0.34 | +178.95% | 152 | 12,548 | 62.50 | 3.70 | -1.54 | -29.39% | 12 | 1,243 |
| 0.17 | +0.11 | +183.33% | 185 | 9,650 | 65.00 | 5.80 | 0.00 | - | 2 | 39 |
| 0.05 | +0.03 | +150.00% | 16 | 2,548 | 67.50 | 10.64 | 0.00 | - | 3 | 9 |
| 0.02 | +0.01 | +100.00% | 20 | 902 | 70.00 | 12.70 | 0.00 | - | 5 | 0 |
| 0.03 | +0.01 | +50.00% | 20 | 176 | 75.00 | 17.40 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 1 | 76 | 80.00 | 21.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 71 | 85.00 | - | - | - | - | - |
