Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.157,61 -20,01 (-0,11%) Euro Stoxx 50
4.916,49 -19,48 (-0,39%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.321,40 -9,40 (-0,40%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.424,09 +205,29 (+0,36%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00022500 | 2024-06-18 1:39PM EDT | 22.50 | 36.50 | 32.80 | 37.10 | 0.00 | - | 1 | 1 | 200.78% |
| WFC240719C00025000 | 2024-06-14 1:00PM EDT | 25.00 | 32.67 | 30.35 | 34.60 | 0.00 | - | - | 3 | 183.40% |
| WFC240719C00030000 | 2024-06-20 1:46PM EDT | 30.00 | 29.25 | 25.35 | 29.65 | 0.00 | - | 1 | 2 | 149.61% |
| WFC240719C00032500 | 2024-06-14 1:53PM EDT | 32.50 | 24.85 | 23.00 | 27.15 | 0.00 | - | 5 | 11 | 139.84% |
| WFC240719C00035000 | 2024-05-23 2:53PM EDT | 35.00 | 24.85 | 22.15 | 23.45 | 0.00 | - | 4 | 16 | 138.57% |
| WFC240719C00037500 | 2024-06-06 12:22PM EDT | 37.50 | 20.50 | 17.95 | 21.40 | 0.00 | - | 1 | 365 | 167.97% |
| WFC240719C00040000 | 2024-06-25 3:53PM EDT | 40.00 | 17.70 | 16.05 | 18.95 | -1.70 | -8.76% | 2 | 216 | 90.82% |
| WFC240719C00042500 | 2024-05-13 9:36AM EDT | 42.50 | 20.00 | 13.90 | 15.30 | 0.00 | - | 1 | 335 | 93.07% |
| WFC240719C00045000 | 2024-06-25 1:59PM EDT | 45.00 | 13.55 | 11.15 | 13.40 | -0.70 | -4.91% | 3 | 2,019 | 99.46% |
| WFC240719C00047500 | 2024-06-18 10:29AM EDT | 47.50 | 11.45 | 8.70 | 11.30 | 0.00 | - | 21 | 5,360 | 54.00% |
| WFC240719C00050000 | 2024-06-25 3:42PM EDT | 50.00 | 7.84 | 7.30 | 7.90 | -1.61 | -17.04% | 27 | 1,813 | 55.42% |
| WFC240719C00052500 | 2024-06-25 3:58PM EDT | 52.50 | 5.45 | 4.30 | 5.40 | -1.85 | -25.34% | 34 | 1,268 | 41.65% |
| WFC240719C00055000 | 2024-06-25 3:03PM EDT | 55.00 | 3.60 | 2.85 | 3.30 | -1.26 | -25.93% | 62 | 15,014 | 35.06% |
| WFC240719C00057500 | 2024-06-25 3:59PM EDT | 57.50 | 1.74 | 1.63 | 1.67 | -1.07 | -38.08% | 1,004 | 4,133 | 30.96% |
| WFC240719C00060000 | 2024-06-25 3:56PM EDT | 60.00 | 0.72 | 0.67 | 0.73 | -0.63 | -46.67% | 731 | 17,167 | 29.93% |
| WFC240719C00062500 | 2024-06-25 3:59PM EDT | 62.50 | 0.26 | 0.25 | 0.27 | -0.31 | -54.39% | 59 | 12,710 | 29.54% |
| WFC240719C00065000 | 2024-06-25 3:50PM EDT | 65.00 | 0.09 | 0.06 | 0.10 | -0.11 | -55.00% | 328 | 9,611 | 30.37% |
| WFC240719C00067500 | 2024-06-25 3:16PM EDT | 67.50 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 67 | 2,572 | 33.01% |
| WFC240719C00070000 | 2024-06-25 9:31AM EDT | 70.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 903 | 35.94% |
| WFC240719C00075000 | 2024-06-14 12:23PM EDT | 75.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 8 | 177 | 55.27% |
| WFC240719C00080000 | 2024-06-25 1:57PM EDT | 80.00 | 0.01 | 0.00 | 0.73 | -0.03 | -75.00% | 8 | 76 | 83.59% |
| WFC240719C00085000 | 2024-06-24 2:30PM EDT | 85.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 71 | 59.38% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00022500 | 2024-06-03 9:37AM EDT | 22.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 287 | 131.25% |
| WFC240719P00025000 | 2024-01-31 1:38PM EDT | 25.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 145.70% |
| WFC240719P00027500 | 2024-03-14 3:28PM EDT | 27.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 42 | 117.97% |
| WFC240719P00030000 | 2024-05-09 9:38AM EDT | 30.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 9 | 810 | 104.69% |
| WFC240719P00032500 | 2024-06-21 11:10AM EDT | 32.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,048 | 76.56% |
| WFC240719P00035000 | 2024-06-10 3:09PM EDT | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 848 | 67.19% |
| WFC240719P00037500 | 2024-06-25 3:18PM EDT | 37.50 | 0.07 | 0.00 | 0.05 | +0.06 | +600.00% | 10 | 264 | 69.53% |
| WFC240719P00040000 | 2024-06-20 1:23PM EDT | 40.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 2,152 | 56.25% |
| WFC240719P00042500 | 2024-06-21 3:23PM EDT | 42.50 | 0.02 | 0.02 | 0.04 | 0.00 | - | 43 | 960 | 51.95% |
| WFC240719P00045000 | 2024-06-21 3:25PM EDT | 45.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 5 | 1,854 | 48.05% |
| WFC240719P00047500 | 2024-06-25 12:17PM EDT | 47.50 | 0.06 | 0.06 | 0.08 | 0.00 | - | 29 | 4,404 | 40.63% |
| WFC240719P00050000 | 2024-06-25 10:11AM EDT | 50.00 | 0.10 | 0.11 | 0.13 | +0.03 | +42.86% | 20 | 3,060 | 34.38% |
| WFC240719P00052500 | 2024-06-25 2:48PM EDT | 52.50 | 0.19 | 0.27 | 0.31 | +0.04 | +26.67% | 1 | 2,850 | 30.96% |
| WFC240719P00055000 | 2024-06-25 3:48PM EDT | 55.00 | 0.71 | 0.72 | 0.75 | +0.37 | +108.82% | 90 | 21,664 | 28.20% |
| WFC240719P00057500 | 2024-06-25 3:43PM EDT | 57.50 | 1.59 | 1.69 | 1.74 | +0.67 | +72.83% | 82 | 8,214 | 27.03% |
| WFC240719P00060000 | 2024-06-25 3:42PM EDT | 60.00 | 3.05 | 3.15 | 3.90 | +0.94 | +44.55% | 298 | 5,134 | 37.16% |
| WFC240719P00062500 | 2024-06-24 10:51AM EDT | 62.50 | 3.65 | 5.20 | 6.45 | 0.00 | - | 4 | 1,244 | 50.83% |
| WFC240719P00065000 | 2024-06-24 1:09PM EDT | 65.00 | 5.80 | 5.65 | 8.05 | 0.00 | - | 2 | 39 | 37.50% |
| WFC240719P00067500 | 2024-06-11 10:18AM EDT | 67.50 | 10.64 | 8.00 | 11.15 | 0.00 | - | 3 | 9 | 64.45% |
| WFC240719P00070000 | 2024-06-12 3:45PM EDT | 70.00 | 12.70 | 10.55 | 13.35 | 0.00 | - | 5 | 0 | 64.16% |
| WFC240719P00075000 | 2024-06-10 9:37AM EDT | 75.00 | 17.40 | 15.55 | 18.55 | 0.00 | - | 17 | 0 | 85.64% |
| WFC240719P00080000 | 2024-06-04 2:04PM EDT | 80.00 | 21.35 | 20.55 | 23.50 | 0.00 | - | 1 | 0 | 97.51% |
