Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.563,36 -739,79 (-1,29%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 25 | 35 |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 9 | 23 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 1 | 2 |
| 9.53 | +0.36 | +3.93% | 2 | 7 | 50.00 | 0.04 | -0.05 | -55.56% | 11 | 122 |
| - | - | - | - | - | 51.00 | 0.06 | -0.06 | -50.00% | 10 | 20 |
| 5.70 | 0.00 | - | 3 | 4 | 52.00 | 0.06 | -0.07 | -53.85% | 4 | 68 |
| - | - | - | - | - | 53.00 | 0.09 | -0.12 | -57.14% | 103 | 40 |
| 3.45 | 0.00 | - | 15 | 47 | 54.00 | 0.12 | -0.15 | -55.56% | 5 | 222 |
| 4.69 | +1.86 | +65.72% | 1 | 25 | 55.00 | 0.20 | -0.25 | -55.56% | 21 | 1,054 |
| 3.71 | +1.70 | +84.58% | 5 | 38 | 56.00 | 0.35 | -0.53 | -60.23% | 133 | 831 |
| 3.01 | +1.33 | +79.17% | 131 | 276 | 57.00 | 0.49 | -0.60 | -55.05% | 78 | 565 |
| 2.26 | +1.19 | +111.21% | 60 | 523 | 58.00 | 0.81 | -0.80 | -49.69% | 110 | 211 |
| 1.67 | +0.89 | +114.10% | 698 | 1,020 | 59.00 | 1.18 | -1.16 | -49.57% | 611 | 204 |
| 1.15 | +0.65 | +130.00% | 713 | 405 | 60.00 | 1.69 | -1.42 | -45.66% | 46 | 127 |
| 0.82 | +0.56 | +215.38% | 181 | 154 | 61.00 | 2.30 | -0.45 | -16.36% | 43 | 88 |
| 0.53 | +0.36 | +211.76% | 65 | 555 | 62.00 | - | - | - | - | - |
| 0.35 | +0.23 | +191.67% | 123 | 138 | 63.00 | - | - | - | - | - |
| 0.18 | +0.13 | +260.00% | 9 | 50 | 64.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 15 | 75 | 65.00 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 510 | 17 | 66.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 700 | 1 | 67.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 68.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 14 | 0 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 10 | 71.00 | - | - | - | - | - |
