Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.164,16 -13,46 (-0,07%) Euro Stoxx 50
4.917,68 -18,29 (-0,37%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.319,00 -11,80 (-0,51%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.398,11 +159,46 (+0,28%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240712C00050000 | 2024-06-20 3:58PM EDT | 50.00 | 9.17 | 6.15 | 8.15 | 0.00 | - | - | 7 | 73.97% |
| WFC240712C00052000 | 2024-06-14 2:57PM EDT | 52.00 | 5.70 | 4.85 | 6.50 | 0.00 | - | 3 | 4 | 69.48% |
| WFC240712C00054000 | 2024-06-25 3:55PM EDT | 54.00 | 3.95 | 2.42 | 4.00 | +0.30 | +8.22% | 10 | 32 | 41.94% |
| WFC240712C00055000 | 2024-06-14 10:32AM EDT | 55.00 | 3.01 | 2.90 | 3.25 | 0.00 | - | - | 25 | 40.53% |
| WFC240712C00056000 | 2024-06-24 1:28PM EDT | 56.00 | 3.80 | 2.23 | 2.80 | 0.00 | - | 1 | 22 | 44.07% |
| WFC240712C00057000 | 2024-06-25 3:59PM EDT | 57.00 | 1.76 | 1.61 | 1.76 | -1.24 | -41.33% | 120 | 161 | 33.74% |
| WFC240712C00058000 | 2024-06-25 3:59PM EDT | 58.00 | 1.32 | 1.11 | 1.30 | -1.02 | -43.59% | 149 | 393 | 33.69% |
| WFC240712C00059000 | 2024-06-25 3:40PM EDT | 59.00 | 0.97 | 0.72 | 1.09 | -0.69 | -41.57% | 413 | 447 | 37.06% |
| WFC240712C00060000 | 2024-06-25 3:58PM EDT | 60.00 | 0.64 | 0.53 | 0.60 | -0.54 | -45.76% | 92 | 330 | 32.37% |
| WFC240712C00061000 | 2024-06-25 3:52PM EDT | 61.00 | 0.37 | 0.19 | 0.39 | -0.47 | -55.95% | 19 | 146 | 32.13% |
| WFC240712C00062000 | 2024-06-25 3:17PM EDT | 62.00 | 0.28 | 0.20 | 0.26 | -0.28 | -50.00% | 14 | 507 | 32.52% |
| WFC240712C00063000 | 2024-06-25 3:36PM EDT | 63.00 | 0.17 | 0.04 | 0.16 | -0.20 | -54.05% | 3 | 137 | 32.42% |
| WFC240712C00064000 | 2024-06-25 9:45AM EDT | 64.00 | 0.19 | 0.00 | 0.30 | -0.04 | -17.39% | 2 | 49 | 42.68% |
| WFC240712C00065000 | 2024-06-24 3:01PM EDT | 65.00 | 0.16 | 0.04 | 0.07 | 0.00 | - | 50 | 77 | 33.59% |
| WFC240712C00066000 | 2024-06-20 2:54PM EDT | 66.00 | 0.13 | 0.03 | 0.05 | 0.00 | - | 15 | 17 | 34.77% |
| WFC240712C00067000 | 2024-06-14 11:59AM EDT | 67.00 | 0.09 | 0.02 | 0.03 | 0.00 | - | - | 1 | 34.77% |
| WFC240712C00068000 | 2024-06-18 3:39PM EDT | 68.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | - | 2 | 37.50% |
| WFC240712C00070000 | 2024-06-04 10:25AM EDT | 70.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 200 | 0 | 44.53% |
| WFC240712C00071000 | 2024-06-25 2:12PM EDT | 71.00 | 0.01 | 0.00 | 0.22 | -0.04 | -80.00% | 20 | 10 | 55.66% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240712P00045000 | 2024-06-04 2:00PM EDT | 45.00 | 0.08 | 0.02 | 0.24 | 0.00 | - | 2 | 2 | 65.23% |
| WFC240712P00047000 | 2024-06-24 2:01PM EDT | 47.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 25 | 35 | 46.48% |
| WFC240712P00048000 | 2024-06-14 3:20PM EDT | 48.00 | 0.08 | 0.04 | 0.06 | 0.00 | - | 7 | 16 | 43.56% |
| WFC240712P00049000 | 2024-06-03 1:33PM EDT | 49.00 | 0.13 | 0.05 | 0.07 | 0.00 | - | 1 | 1 | 40.43% |
| WFC240712P00050000 | 2024-06-24 10:08AM EDT | 50.00 | 0.05 | 0.07 | 0.16 | 0.00 | - | 128 | 118 | 42.77% |
| WFC240712P00051000 | 2024-06-20 2:27PM EDT | 51.00 | 0.09 | 0.10 | 0.32 | 0.00 | - | 1 | 20 | 45.61% |
| WFC240712P00052000 | 2024-06-24 10:02AM EDT | 52.00 | 0.10 | 0.15 | 0.65 | +0.01 | +11.11% | 1 | 68 | 51.27% |
| WFC240712P00053000 | 2024-06-25 11:02AM EDT | 53.00 | 0.15 | 0.23 | 0.32 | +0.03 | +25.00% | 13 | 19 | 34.28% |
| WFC240712P00054000 | 2024-06-24 3:00PM EDT | 54.00 | 0.16 | 0.17 | 0.67 | 0.00 | - | 4 | 212 | 38.57% |
| WFC240712P00055000 | 2024-06-25 3:46PM EDT | 55.00 | 0.57 | 0.58 | 0.70 | +0.29 | +103.57% | 77 | 1,007 | 32.28% |
| WFC240712P00056000 | 2024-06-25 3:48PM EDT | 56.00 | 0.89 | 0.68 | 1.36 | +0.49 | +122.50% | 60 | 680 | 39.01% |
| WFC240712P00057000 | 2024-06-25 3:50PM EDT | 57.00 | 1.24 | 1.25 | 1.65 | +0.63 | +103.28% | 36 | 511 | 35.57% |
| WFC240712P00058000 | 2024-06-25 3:15PM EDT | 58.00 | 1.64 | 1.75 | 1.90 | +0.63 | +62.38% | 81 | 232 | 29.54% |
| WFC240712P00059000 | 2024-06-25 1:20PM EDT | 59.00 | 1.68 | 2.02 | 2.68 | +0.31 | +22.63% | 38 | 194 | 32.47% |
| WFC240712P00060000 | 2024-06-25 1:07PM EDT | 60.00 | 2.30 | 2.60 | 4.10 | +0.37 | +19.17% | 21 | 66 | 48.58% |
| WFC240712P00061000 | 2024-06-25 9:42AM EDT | 61.00 | 2.75 | 2.97 | 4.80 | +0.18 | +7.00% | 3 | 88 | 48.10% |
