Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.635,36 -772,45 (-1,35%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 674 | 1,307 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 350 | 1,352 |
| 10.00 | 0.00 | - | 3 | 103 | 49.00 | 0.06 | 0.00 | - | 4 | 71 |
| 9.15 | +1.51 | +19.76% | 4 | 8 | 50.00 | 0.01 | -0.02 | -66.67% | 291 | 65 |
| - | - | - | - | - | 51.00 | 0.01 | -0.01 | -50.00% | 2 | 952 |
| - | - | - | - | - | 52.00 | 0.01 | -0.02 | -66.67% | 66 | 5,097 |
| 6.27 | 0.00 | - | 4 | 9 | 53.00 | 0.01 | -0.02 | -66.67% | 140 | 502 |
| 3.30 | 0.00 | - | 1 | 45 | 54.00 | 0.02 | -0.04 | -66.67% | 26 | 188 |
| 4.40 | +1.98 | +81.82% | 31 | 36 | 55.00 | 0.03 | -0.06 | -66.67% | 444 | 328 |
| 3.26 | +1.69 | +107.64% | 49 | 301 | 56.00 | 0.05 | -0.20 | -80.00% | 278 | 1,281 |
| 2.24 | +1.24 | +124.00% | 68 | 1,950 | 57.00 | 0.07 | -0.40 | -85.11% | 1,077 | 2,324 |
| 1.60 | +1.12 | +233.33% | 1,683 | 2,206 | 58.00 | 0.19 | -0.84 | -81.55% | 1,832 | 1,227 |
| 0.86 | +0.65 | +309.52% | 1,916 | 3,745 | 59.00 | 0.50 | -1.22 | -70.93% | 1,813 | 1,130 |
| 0.44 | +0.36 | +450.00% | 2,933 | 1,325 | 60.00 | 1.02 | -1.74 | -63.04% | 64 | 136 |
| 0.17 | +0.14 | +466.67% | 472 | 737 | 61.00 | 1.75 | -1.80 | -50.70% | 26 | 32 |
| 0.06 | +0.04 | +200.00% | 435 | 327 | 62.00 | 5.20 | 0.00 | - | 5 | 2 |
| 0.03 | 0.00 | - | 14 | 223 | 63.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 190 | 64.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 34 | 65.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 56 | 2 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 158 | 104 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 120 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 341 | 431 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 101 | 70.00 | - | - | - | - | - |
