Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
18.274,50 +39,05 (+0,21%) Euro Stoxx 50
4.927,90 +33,88 (+0,69%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,70 -2,90 (-0,12%) EUR/USD
1,0755 +0,0039 (+0,37%) Bitcoin EUR
58.466,60 +1.324,33 (+2,32%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240705C00035000 | 2024-06-28 2:17PM EDT | 35.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240705C00049000 | 2024-06-24 9:58AM EDT | 49.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240705C00050000 | 2024-06-28 10:40AM EDT | 50.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240705C00051000 | 2024-06-24 9:41AM EDT | 51.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240705C00053000 | 2024-06-24 12:56PM EDT | 53.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240705C00054000 | 2024-06-27 11:30AM EDT | 54.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240705C00055000 | 2024-06-28 3:44PM EDT | 55.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WFC240705C00056000 | 2024-06-28 2:03PM EDT | 56.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| WFC240705C00057000 | 2024-06-28 2:42PM EDT | 57.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| WFC240705C00058000 | 2024-06-28 3:54PM EDT | 58.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,683 | 0 | 0.00% |
| WFC240705C00059000 | 2024-06-28 3:59PM EDT | 59.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,916 | 0 | 0.00% |
| WFC240705C00060000 | 2024-06-28 3:59PM EDT | 60.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,933 | 0 | 3.13% |
| WFC240705C00061000 | 2024-06-28 3:59PM EDT | 61.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 6.25% |
| WFC240705C00062000 | 2024-06-28 3:57PM EDT | 62.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 12.50% |
| WFC240705C00063000 | 2024-06-28 3:17PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WFC240705C00064000 | 2024-06-28 9:45AM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WFC240705C00065000 | 2024-06-28 2:37PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240705C00066000 | 2024-06-28 1:25PM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| WFC240705C00067000 | 2024-06-28 10:38AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| WFC240705C00068000 | 2024-06-12 10:55AM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WFC240705C00069000 | 2024-06-27 10:48AM EDT | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
| WFC240705C00070000 | 2024-06-27 10:18AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WFC240705C00071000 | 2024-06-25 3:20PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WFC240705C00072000 | 2024-06-26 3:58PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WFC240705C00073000 | 2024-06-26 2:28PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240705P00045000 | 2024-06-26 2:28PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WFC240705P00046000 | 2024-06-27 10:38AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WFC240705P00047000 | 2024-06-27 1:38PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 50.00% |
| WFC240705P00048000 | 2024-06-27 3:44PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| WFC240705P00049000 | 2024-06-10 10:50AM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WFC240705P00050000 | 2024-06-28 1:51PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| WFC240705P00051000 | 2024-06-28 1:56PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC240705P00052000 | 2024-06-28 11:50AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| WFC240705P00053000 | 2024-06-28 2:10PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| WFC240705P00054000 | 2024-06-28 3:29PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| WFC240705P00055000 | 2024-06-28 3:11PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 12.50% |
| WFC240705P00056000 | 2024-06-28 3:57PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 12.50% |
| WFC240705P00057000 | 2024-06-28 3:59PM EDT | 57.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,077 | 0 | 12.50% |
| WFC240705P00058000 | 2024-06-28 3:47PM EDT | 58.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,832 | 0 | 6.25% |
| WFC240705P00059000 | 2024-06-28 3:59PM EDT | 59.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,813 | 0 | 1.56% |
| WFC240705P00060000 | 2024-06-28 3:59PM EDT | 60.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| WFC240705P00061000 | 2024-06-28 3:47PM EDT | 61.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WFC240705P00062000 | 2024-06-11 10:13AM EDT | 62.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240705P00063000 | 2024-06-28 10:03AM EDT | 63.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240705P00068000 | 2024-06-25 9:35AM EDT | 68.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240705P00071000 | 2024-06-25 2:56PM EDT | 71.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
