Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
18.148,31 -29,31 (-0,16%) Euro Stoxx 50
4.917,80 -18,17 (-0,37%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,30 -6,50 (-0,28%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.436,91 +236,08 (+0,41%)
(WFC)
. Währung in USD
Zur Watchlist hinzufügen
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240628C00045000 | 2024-06-06 10:47AM EDT | 45.00 | 13.70 | 10.25 | 14.55 | 0.00 | - | - | 3 | 169.92% |
| WFC240628C00050000 | 2024-06-21 12:03PM EDT | 50.00 | 8.04 | 5.40 | 9.50 | 0.00 | - | 10 | 10 | 113.87% |
| WFC240628C00054000 | 2024-06-25 3:03PM EDT | 54.00 | 3.50 | 2.69 | 4.95 | -0.35 | -9.09% | 2 | 26 | 88.67% |
| WFC240628C00055000 | 2024-06-25 3:58PM EDT | 55.00 | 2.64 | 1.11 | 3.10 | -1.51 | -36.39% | 25 | 28 | 88.18% |
| WFC240628C00056000 | 2024-06-25 3:46PM EDT | 56.00 | 1.75 | 0.86 | 1.70 | -0.74 | -29.72% | 22 | 281 | 48.15% |
| WFC240628C00057000 | 2024-06-25 3:59PM EDT | 57.00 | 1.00 | 0.74 | 0.90 | -1.33 | -57.08% | 47 | 916 | 38.57% |
| WFC240628C00058000 | 2024-06-25 3:59PM EDT | 58.00 | 0.47 | 0.39 | 0.44 | -1.19 | -71.69% | 2,601 | 4,966 | 37.21% |
| WFC240628C00059000 | 2024-06-25 3:59PM EDT | 59.00 | 0.19 | 0.07 | 0.18 | -0.60 | -75.95% | 4,901 | 4,877 | 36.52% |
| WFC240628C00060000 | 2024-06-25 3:55PM EDT | 60.00 | 0.09 | 0.05 | 0.08 | -0.32 | -78.05% | 1,274 | 3,549 | 38.48% |
| WFC240628C00061000 | 2024-06-25 3:47PM EDT | 61.00 | 0.03 | 0.02 | 0.03 | -0.14 | -82.35% | 352 | 3,272 | 39.45% |
| WFC240628C00062000 | 2024-06-25 3:03PM EDT | 62.00 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 307 | 1,022 | 47.27% |
| WFC240628C00063000 | 2024-06-25 3:49PM EDT | 63.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 127 | 787 | 51.56% |
| WFC240628C00064000 | 2024-06-25 11:04AM EDT | 64.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 794 | 53.13% |
| WFC240628C00065000 | 2024-06-24 3:01PM EDT | 65.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 10 | 462 | 59.38% |
| WFC240628C00066000 | 2024-06-24 3:49PM EDT | 66.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 460 | 68.75% |
| WFC240628C00067000 | 2024-06-21 11:40AM EDT | 67.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 165 | 75.00% |
| WFC240628C00068000 | 2024-06-12 10:55AM EDT | 68.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 221 | 78.13% |
| WFC240628C00069000 | 2024-06-21 10:18AM EDT | 69.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 161 | 302 | 179.49% |
| WFC240628C00070000 | 2024-06-20 2:51PM EDT | 70.00 | 0.01 | 0.00 | 1.13 | 0.00 | - | 2 | 199 | 182.81% |
| WFC240628C00071000 | 2024-06-17 2:23PM EDT | 71.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 8 | 107 | 197.66% |
| WFC240628C00072000 | 2024-05-20 11:45AM EDT | 72.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 100 | 0 | 120.31% |
| WFC240628C00074000 | 2024-06-17 1:42PM EDT | 74.00 | 0.01 | 0.00 | 1.16 | 0.00 | - | - | 1 | 217.97% |
| WFC240628C00075000 | 2024-06-17 1:39PM EDT | 75.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 608 | 611 | 115.63% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240628P00045000 | 2024-06-20 9:53AM EDT | 45.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 97 | 1,700 | 151.95% |
| WFC240628P00046000 | 2024-06-21 9:59AM EDT | 46.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 19 | 347 | 141.41% |
| WFC240628P00047000 | 2024-06-21 10:28AM EDT | 47.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 328 | 1,362 | 148.63% |
| WFC240628P00048000 | 2024-06-21 11:41AM EDT | 48.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 253 | 258 | 117.19% |
| WFC240628P00049000 | 2024-06-21 1:55PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 54 | 65.63% |
| WFC240628P00050000 | 2024-06-24 1:06PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 183 | 59.38% |
| WFC240628P00051000 | 2024-06-25 3:35PM EDT | 51.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 475 | 1,259 | 54.69% |
| WFC240628P00052000 | 2024-06-25 9:48AM EDT | 52.00 | 0.02 | 0.01 | 0.22 | +0.01 | +100.00% | 4 | 59 | 72.27% |
| WFC240628P00053000 | 2024-06-25 2:02PM EDT | 53.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 2 | 182 | 48.44% |
| WFC240628P00054000 | 2024-06-25 3:10PM EDT | 54.00 | 0.04 | 0.05 | 0.26 | +0.01 | +33.33% | 20 | 279 | 53.52% |
| WFC240628P00055000 | 2024-06-25 3:59PM EDT | 55.00 | 0.12 | 0.11 | 0.28 | +0.09 | +300.00% | 1,453 | 3,035 | 50.59% |
| WFC240628P00056000 | 2024-06-25 3:59PM EDT | 56.00 | 0.28 | 0.28 | 0.31 | +0.21 | +300.00% | 2,635 | 2,582 | 37.40% |
| WFC240628P00057000 | 2024-06-25 3:59PM EDT | 57.00 | 0.59 | 0.59 | 0.67 | +0.43 | +268.75% | 3,702 | 7,764 | 37.11% |
| WFC240628P00058000 | 2024-06-25 3:59PM EDT | 58.00 | 1.03 | 1.13 | 1.18 | +0.66 | +178.38% | 1,305 | 7,283 | 34.08% |
| WFC240628P00059000 | 2024-06-25 3:50PM EDT | 59.00 | 1.72 | 1.74 | 2.03 | +1.01 | +142.25% | 260 | 2,099 | 40.04% |
| WFC240628P00060000 | 2024-06-25 3:50PM EDT | 60.00 | 2.67 | 1.11 | 4.15 | +1.41 | +111.90% | 33 | 896 | 118.26% |
| WFC240628P00061000 | 2024-06-25 12:37PM EDT | 61.00 | 2.83 | 2.79 | 5.15 | +0.88 | +45.13% | 2 | 26 | 58.40% |
| WFC240628P00062000 | 2024-06-24 1:10PM EDT | 62.00 | 3.00 | 2.53 | 6.60 | 0.00 | - | 8 | 20 | 172.75% |
| WFC240628P00063000 | 2024-05-31 10:44AM EDT | 63.00 | 3.85 | 3.60 | 6.80 | 0.00 | - | 2 | 4 | 141.21% |
| WFC240628P00064000 | 2024-05-20 3:25PM EDT | 64.00 | 3.60 | 4.85 | 5.15 | 0.00 | - | - | 0 | 0.00% |
