Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517C00080000 | 2024-05-01 11:28AM EDT | 2024-05-17 | 3.30 | 3.00 | 3.60 | 0.00 | - | 4 | 282 | 22.85% |
WEC240621C00080000 | 2024-04-22 1:56PM EDT | 2024-06-21 | 3.80 | 3.80 | 4.00 | 0.00 | - | - | 3 | 16.68% |
WEC240719C00080000 | 2024-04-26 2:39PM EDT | 2024-07-19 | 4.00 | 4.30 | 4.80 | 0.00 | - | 12 | 87 | 19.47% |
WEC241018C00080000 | 2024-04-29 3:05PM EDT | 2024-10-18 | 5.90 | 6.10 | 6.40 | 0.00 | - | 2 | 54 | 20.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517P00080000 | 2024-05-03 11:38AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.40 | +0.05 | +14.29% | 9 | 479 | 23.34% |
WEC240621P00080000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 0.96 | 0.85 | 1.00 | -0.19 | -16.52% | 19 | 1,640 | 18.90% |
WEC240719P00080000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 1.65 | 1.30 | 1.40 | 0.00 | - | 5 | 162 | 18.14% |
WEC241018P00080000 | 2024-04-29 12:31PM EDT | 2024-10-18 | 3.10 | 2.65 | 2.80 | 0.00 | - | 2 | 10 | 19.10% |