Deutsche Märkte geschlossen
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.638,23 -368,18 (-1,42%) CMC Crypto 200
609,39 -9,85 (-1,59%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230421C00050000 | 2023-03-06 11:46AM EDT | 50.00 | 40.54 | 44.10 | 46.00 | 0.00 | - | 10 | 10 | 156.93% |
| WEC230421C00070000 | 2023-02-14 2:44PM EDT | 70.00 | 22.90 | 23.20 | 27.40 | 0.00 | - | - | 4 | 91.80% |
| WEC230421C00075000 | 2023-03-06 11:46AM EDT | 75.00 | 15.87 | 18.50 | 20.70 | 0.00 | - | 10 | 10 | 50.78% |
| WEC230421C00085000 | 2023-03-13 3:29PM EDT | 85.00 | 7.20 | 8.10 | 10.90 | 0.00 | - | 3 | 22 | 52.98% |
| WEC230421C00090000 | 2023-03-29 9:39AM EDT | 90.00 | 5.27 | 5.00 | 6.20 | 0.00 | - | 10 | 81 | 38.33% |
| WEC230421C00095000 | 2023-03-30 11:24AM EDT | 95.00 | 1.90 | 1.60 | 2.05 | +0.15 | +8.57% | 7 | 530 | 24.39% |
| WEC230421C00100000 | 2023-03-29 2:01PM EDT | 100.00 | 0.47 | 0.30 | 0.55 | 0.00 | - | 17 | 524 | 24.20% |
| WEC230421C00105000 | 2023-03-21 9:43AM EDT | 105.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 94 | 27.93% |
| WEC230421C00110000 | 2023-03-16 1:07PM EDT | 110.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 38 | 41.85% |
| WEC230421C00115000 | 2023-01-25 4:28PM EDT | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 23 | 42.97% |
| WEC230421C00125000 | 2023-02-02 11:28AM EDT | 125.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 71.68% |
| WEC230421C00130000 | 2022-09-15 3:27PM EDT | 130.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 11 | 21 | 119.09% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC230421P00050000 | 2023-02-22 12:21PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 97.66% |
| WEC230421P00065000 | 2023-03-01 10:37AM EDT | 65.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 10 | 710 | 76.76% |
| WEC230421P00070000 | 2023-03-10 2:37PM EDT | 70.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 63.48% |
| WEC230421P00075000 | 2023-03-27 10:57AM EDT | 75.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 25 | 89 | 50.78% |
| WEC230421P00080000 | 2023-03-30 12:32PM EDT | 80.00 | 0.10 | 0.05 | 0.40 | +0.05 | +100.00% | 2 | 150 | 47.95% |
| WEC230421P00085000 | 2023-03-27 1:44PM EDT | 85.00 | 0.50 | 0.15 | 0.60 | 0.00 | - | 1 | 101 | 38.40% |
| WEC230421P00090000 | 2023-03-29 3:09PM EDT | 90.00 | 0.80 | 0.50 | 0.80 | 0.00 | - | 5 | 186 | 25.95% |
| WEC230421P00095000 | 2023-03-28 12:57PM EDT | 95.00 | 2.70 | 1.95 | 2.30 | 0.00 | - | 13 | 115 | 21.22% |
| WEC230421P00100000 | 2023-01-09 4:31PM EDT | 100.00 | 5.90 | 7.10 | 11.40 | 0.00 | - | 3 | 42 | 62.49% |
| WEC230421P00105000 | 2022-12-14 12:54PM EDT | 105.00 | 8.20 | 8.90 | 11.80 | 0.00 | - | 9 | 83 | 48.00% |
