Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
17.975,52 -113,18 (-0,63%) Euro Stoxx 50
4.966,04 -23,84 (-0,48%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,50 +0,10 (+0,00%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
59.534,13 -2.277,65 (-3,68%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517C00077500 | 2024-04-19 1:22PM EDT | 77.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC240517C00080000 | 2024-04-24 3:45PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WEC240517C00082500 | 2024-04-24 3:54PM EDT | 82.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| WEC240517C00085000 | 2024-04-24 2:09PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| WEC240517C00087500 | 2024-04-24 11:19AM EDT | 87.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240517P00070000 | 2024-04-05 1:22PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WEC240517P00072500 | 2024-04-22 10:31AM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEC240517P00075000 | 2024-04-24 11:17AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WEC240517P00077500 | 2024-04-24 1:39PM EDT | 77.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WEC240517P00080000 | 2024-04-24 3:56PM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WEC240517P00082500 | 2024-04-24 11:46AM EDT | 82.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.20% |
| WEC240517P00085000 | 2024-04-10 9:38AM EDT | 85.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WEC240517P00087500 | 2024-04-03 10:29AM EDT | 87.50 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WEC240517P00105000 | 2024-04-03 1:40PM EDT | 105.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
