Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240621C00230000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.40 | +0.10 | +25.00% | 6 | 111 | 23.85% |
WDFC240719C00230000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 9.00 | 7.40 | 8.60 | 0.00 | - | 1 | 14 | 44.60% |
WDFC240816C00230000 | 2024-06-13 3:55PM EDT | 2024-08-16 | 10.00 | 8.90 | 10.70 | 0.00 | - | 1 | 24 | 38.87% |
WDFC241115C00230000 | 2024-06-06 12:18PM EDT | 2024-11-15 | 20.10 | 14.50 | 18.70 | 0.00 | - | 1 | 2 | 38.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240621P00230000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 5.70 | 4.90 | 11.80 | 0.00 | - | 8 | 49 | 60.24% |
WDFC240719P00230000 | 2024-06-10 2:56PM EDT | 2024-07-19 | 19.30 | 15.10 | 16.90 | 0.00 | - | 5 | 18 | 45.06% |
WDFC240816P00230000 | 2024-06-12 12:40PM EDT | 2024-08-16 | 16.28 | 14.90 | 20.00 | 0.00 | - | 1 | 21 | 41.98% |
WDFC241115P00230000 | 2024-06-05 12:04PM EDT | 2024-11-15 | 18.67 | 17.80 | 26.10 | 0.00 | - | 1 | 502 | 37.41% |