Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.127,98 +62,72 (+0,16%) Gold
2.335,90 -1,30 (-0,06%) EUR/USD
1,0851 +0,0033 (+0,30%) Bitcoin EUR
62.978,74 +451,11 (+0,72%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:17PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621C00220000 | 2024-04-29 2:03PM EDT | 220.00 | 11.00 | 12.00 | 13.50 | 0.00 | - | 6 | 16 | 30.26% |
| WDFC240621C00230000 | 2024-05-23 2:09PM EDT | 230.00 | 6.60 | 5.60 | 6.40 | 0.00 | - | 2 | 55 | 25.22% |
| WDFC240621C00240000 | 2024-05-23 2:09PM EDT | 240.00 | 2.70 | 2.05 | 2.60 | 0.00 | - | 3 | 34 | 24.51% |
| WDFC240621C00250000 | 2024-05-23 9:36AM EDT | 250.00 | 1.25 | 0.50 | 1.00 | 0.00 | - | 1 | 22 | 25.37% |
| WDFC240621C00260000 | 2024-05-16 11:10AM EDT | 260.00 | 1.35 | 0.05 | 1.20 | 0.00 | - | 1 | 7 | 34.91% |
| WDFC240621C00270000 | 2024-05-21 1:07PM EDT | 270.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 51.37% |
| WDFC240621C00340000 | 2024-04-22 10:44AM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDFC240621C00350000 | 2024-05-14 2:23PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 42 | 51.95% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240621P00200000 | 2024-05-09 3:07PM EDT | 200.00 | 0.65 | 0.05 | 0.60 | 0.00 | - | 2 | 5 | 33.06% |
| WDFC240621P00210000 | 2024-05-08 1:38PM EDT | 210.00 | 1.01 | 0.55 | 1.05 | 0.00 | - | 1 | 31 | 27.61% |
| WDFC240621P00220000 | 2024-05-24 12:23PM EDT | 220.00 | 2.13 | 1.80 | 2.30 | +0.87 | +69.05% | 3 | 34 | 23.54% |
| WDFC240621P00230000 | 2024-05-24 11:51AM EDT | 230.00 | 5.90 | 5.20 | 6.20 | +2.60 | +78.79% | 2 | 48 | 23.52% |
| WDFC240621P00240000 | 2024-05-20 1:38PM EDT | 240.00 | 7.50 | 11.00 | 12.70 | 0.00 | - | 25 | 32 | 23.87% |
| WDFC240621P00250000 | 2024-05-15 12:30PM EDT | 250.00 | 11.60 | 16.50 | 23.00 | 0.00 | - | 6 | 7 | 36.01% |
