Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.262,77 +726,26 (+1,24%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517C00150000 | 2024-01-03 3:43PM EDT | 150.00 | 89.00 | 114.10 | 123.00 | 0.00 | - | 3 | 0 | 528.80% |
| WDFC240517C00190000 | 2024-04-17 9:34AM EDT | 190.00 | 43.30 | 36.00 | 45.10 | 0.00 | - | 1 | 0 | 62.35% |
| WDFC240517C00200000 | 2024-04-16 12:07PM EDT | 200.00 | 34.20 | 26.00 | 35.10 | 0.00 | - | 5 | 6 | 97.61% |
| WDFC240517C00210000 | 2024-01-10 10:33AM EDT | 210.00 | 56.50 | 56.20 | 65.40 | 0.00 | - | 1 | 3 | 307.29% |
| WDFC240517C00220000 | 2024-04-29 11:39AM EDT | 220.00 | 8.00 | 8.00 | 12.90 | 0.00 | - | 5 | 7 | 39.83% |
| WDFC240517C00230000 | 2024-05-03 2:46PM EDT | 230.00 | 5.10 | 4.10 | 4.70 | +0.40 | +8.51% | 11 | 67 | 27.11% |
| WDFC240517C00240000 | 2024-05-03 1:32PM EDT | 240.00 | 1.10 | 0.70 | 1.20 | -0.22 | -16.67% | 21 | 116 | 25.75% |
| WDFC240517C00250000 | 2024-04-30 12:53PM EDT | 250.00 | 0.32 | 0.30 | 1.20 | 0.00 | - | 1 | 55 | 39.67% |
| WDFC240517C00260000 | 2024-05-02 3:38PM EDT | 260.00 | 0.16 | 0.05 | 0.25 | 0.00 | - | 2 | 206 | 36.43% |
| WDFC240517C00270000 | 2024-05-02 3:38PM EDT | 270.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 39.26% |
| WDFC240517C00280000 | 2024-04-26 10:59AM EDT | 280.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 2 | 80 | 53.52% |
| WDFC240517C00290000 | 2024-05-03 3:22PM EDT | 290.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 283 | 53.71% |
| WDFC240517C00300000 | 2024-05-01 3:00PM EDT | 300.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 2 | 38 | 92.90% |
| WDFC240517C00310000 | 2024-04-25 11:53AM EDT | 310.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 21 | 61.52% |
| WDFC240517C00320000 | 2024-04-11 11:37AM EDT | 320.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 82.13% |
| WDFC240517C00330000 | 2024-04-22 12:46PM EDT | 330.00 | 0.01 | 0.00 | 2.60 | 0.00 | - | 1 | 14 | 117.07% |
| WDFC240517C00340000 | 2024-04-25 10:51AM EDT | 340.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 72.66% |
| WDFC240517C00350000 | 2024-04-10 9:30AM EDT | 350.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 77.34% |
| WDFC240517C00360000 | 2024-04-19 10:25AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 25 | 82.03% |
| WDFC240517C00380000 | 2024-04-11 11:28AM EDT | 380.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 55 | 90.63% |
| WDFC240517C00390000 | 2024-04-08 11:56AM EDT | 390.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 95.31% |
| WDFC240517C00400000 | 2024-04-09 3:19PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 22 | 99.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517P00120000 | 2024-04-08 3:04PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 121.09% |
| WDFC240517P00135000 | 2023-10-23 9:44AM EDT | 135.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| WDFC240517P00140000 | 2024-01-10 10:53AM EDT | 140.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 163.53% |
| WDFC240517P00150000 | 2024-04-23 11:59AM EDT | 150.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 82.03% |
| WDFC240517P00155000 | 2024-03-04 3:17PM EDT | 155.00 | 4.18 | 0.05 | 5.10 | 0.00 | - | 97 | 98 | 160.64% |
| WDFC240517P00165000 | 2024-03-04 3:22PM EDT | 165.00 | 2.14 | 0.05 | 4.80 | 0.00 | - | 97 | 97 | 138.09% |
| WDFC240517P00170000 | 2024-05-03 1:03PM EDT | 170.00 | 0.25 | 0.00 | 0.50 | +0.21 | +525.00% | 1 | 6 | 79.98% |
| WDFC240517P00175000 | 2024-05-03 3:01PM EDT | 175.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 73.24% |
| WDFC240517P00180000 | 2024-05-02 9:30AM EDT | 180.00 | 0.20 | 0.30 | 0.25 | 0.00 | - | 1 | 203 | 67.77% |
| WDFC240517P00185000 | 2024-02-15 4:08PM EDT | 185.00 | 1.36 | 0.40 | 4.80 | 0.00 | - | 3 | 3 | 102.59% |
| WDFC240517P00190000 | 2024-04-22 9:39AM EDT | 190.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 76.44% |
| WDFC240517P00195000 | 2024-04-11 9:37AM EDT | 195.00 | 0.51 | 0.20 | 0.50 | 0.00 | - | 2 | 9 | 50.78% |
| WDFC240517P00200000 | 2024-04-12 11:21AM EDT | 200.00 | 0.50 | 0.05 | 2.65 | 0.00 | - | 3 | 21 | 61.08% |
| WDFC240517P00210000 | 2024-05-01 9:30AM EDT | 210.00 | 0.20 | 0.20 | 4.50 | 0.00 | - | 2 | 55 | 54.66% |
| WDFC240517P00220000 | 2024-05-01 11:47AM EDT | 220.00 | 2.71 | 0.75 | 1.15 | 0.00 | - | 5 | 61 | 26.49% |
| WDFC240517P00230000 | 2024-05-01 11:34AM EDT | 230.00 | 8.45 | 3.60 | 4.40 | 0.00 | - | 2 | 163 | 25.44% |
| WDFC240517P00240000 | 2024-05-01 11:34AM EDT | 240.00 | 16.95 | 9.30 | 12.40 | 0.00 | - | 2 | 100 | 34.83% |
| WDFC240517P00250000 | 2024-04-26 3:49PM EDT | 250.00 | 25.00 | 16.40 | 24.00 | 0.00 | - | 1 | 30 | 62.62% |
| WDFC240517P00260000 | 2024-04-17 11:44AM EDT | 260.00 | 29.67 | 26.00 | 32.30 | 0.00 | - | 40 | 2 | 63.28% |
| WDFC240517P00270000 | 2024-04-12 12:10PM EDT | 270.00 | 35.33 | 36.00 | 43.80 | 0.00 | - | 1 | 0 | 89.16% |
| WDFC240517P00280000 | 2024-04-10 12:36PM EDT | 280.00 | 41.10 | 46.00 | 53.60 | 0.00 | - | 1 | 0 | 99.46% |
| WDFC240517P00290000 | 2024-04-09 9:32AM EDT | 290.00 | 33.65 | 56.00 | 63.70 | 0.00 | - | - | 0 | 111.55% |
| WDFC240517P00300000 | 2024-01-18 3:10PM EDT | 300.00 | 35.00 | 37.40 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
