Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240621C00200000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 18.60 | 18.40 | 26.20 | 0.00 | - | - | 0 | 55.32% |
WDFC240719C00200000 | 2024-06-13 10:51AM EDT | 2024-07-19 | 26.00 | 23.60 | 29.60 | 0.00 | - | 1 | 4 | 50.12% |
WDFC240816C00200000 | 2024-06-10 1:59PM EDT | 2024-08-16 | 23.30 | 23.00 | 31.60 | 0.00 | - | 2 | 1 | 54.08% |
WDFC241115C00200000 | 2024-06-10 1:59PM EDT | 2024-11-15 | 29.80 | 28.60 | 37.20 | 0.00 | - | - | 1 | 45.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240621P00200000 | 2024-06-10 12:33PM EDT | 2024-06-21 | 0.57 | 0.00 | 1.30 | 0.00 | - | 2 | 18 | 59.57% |
WDFC240719P00200000 | 2024-06-12 10:05AM EDT | 2024-07-19 | 3.20 | 2.90 | 7.40 | 0.00 | - | 10 | 31 | 51.94% |
WDFC240816P00200000 | 2024-06-04 3:16PM EDT | 2024-08-16 | 3.65 | 0.60 | 9.00 | 0.00 | - | 5 | 9 | 51.55% |
WDFC241115P00200000 | 2024-06-12 3:01PM EDT | 2024-11-15 | 9.00 | 7.20 | 10.70 | 0.00 | - | 2 | 29 | 36.32% |