Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.265,56 -1.185,19 (-2,06%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.87 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 3.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 175.00 | 1.78 | 0.00 | - | 4 | 5 |
| 73.88 | 0.00 | - | 1 | 0 | 180.00 | 1.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 185.00 | 2.82 | 0.00 | - | 1 | 4 |
| 31.75 | 0.00 | - | 1 | 0 | 190.00 | 2.05 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 195.00 | 3.50 | 0.00 | - | 3 | 9 |
| 23.30 | 0.00 | - | 2 | 1 | 200.00 | 4.50 | 0.00 | - | 1 | 10 |
| 17.45 | 0.00 | - | 2 | 2 | 210.00 | 5.75 | 0.00 | - | 10 | 39 |
| 12.00 | -2.38 | -16.55% | 1 | 1 | 220.00 | 11.90 | +1.00 | +9.17% | 3 | 206 |
| 9.20 | +1.54 | +20.10% | 1 | 29 | 230.00 | 16.28 | 0.00 | - | 1 | 21 |
| 9.37 | 0.00 | - | 1 | 5 | 240.00 | 26.05 | +3.95 | +17.87% | 1 | 16 |
| 2.82 | 0.00 | - | 1 | 8 | 250.00 | 29.84 | 0.00 | - | 1 | 37 |
| 1.80 | 0.00 | - | 15 | 35 | 260.00 | 43.50 | 0.00 | - | 2 | 25 |
| 1.57 | 0.00 | - | 1 | 4 | 270.00 | 29.00 | 0.00 | - | 1 | 5 |
| 3.00 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 28 | 300.00 | 45.00 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 2 | 7 | 310.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 1 | 320.00 | 57.00 | 0.00 | - | 4 | 2 |
| 3.67 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 7 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 6 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 400.00 | - | - | - | - | - |
