Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.471,79 -972,80 (-1,69%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 170.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 2.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.60 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 26 | 217 |
| - | - | - | - | - | 190.00 | 1.23 | -0.02 | -1.60% | 109 | 150 |
| 27.20 | 0.00 | - | - | 1 | 195.00 | 2.25 | +0.50 | +28.57% | 72 | 91 |
| 22.50 | 0.00 | - | 1 | 4 | 200.00 | 2.67 | 0.00 | - | 1 | 35 |
| 19.90 | 0.00 | - | 1 | 3 | 210.00 | 5.92 | 0.00 | - | 5 | 15 |
| 9.85 | +0.09 | +0.92% | 10 | 9 | 220.00 | 9.30 | 0.00 | - | 2 | 34 |
| 6.00 | -0.10 | -1.64% | 8 | 20 | 230.00 | 13.90 | 0.00 | - | 16 | 35 |
| 2.95 | -1.95 | -39.80% | 1 | 19 | 240.00 | 20.70 | 0.00 | - | 1 | 1 |
| 1.60 | -0.46 | -22.33% | 2 | 8 | 250.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 9 | 260.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 141 | 141 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 15 | 350.00 | - | - | - | - | - |
