Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.816,08 +608,97 (+1,08%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 3.60 | 0.00 | - | 79 | 79 |
| 28.70 | 0.00 | - | 2 | 4 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 11.20 | 0.00 | - | 1 | 2 |
| 18.50 | 0.00 | - | 1 | 3 | 155.00 | 7.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 11.50 | 0.00 | - | 14 | 14 |
| 13.80 | 0.00 | - | 1 | 29 | 165.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 2 | 26 | 175.00 | 16.10 | 0.00 | - | 12 | 33 |
| 17.60 | 0.00 | - | 2 | 10 | 180.00 | 19.00 | 0.00 | - | 3 | 72 |
| 11.29 | 0.00 | - | 2 | 12 | 185.00 | 21.60 | 0.00 | - | 2 | 23 |
| 9.40 | 0.00 | - | 2 | 37 | 190.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 50 | 195.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 43 | 200.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 13 | 210.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 8 | 9 | 220.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
