Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.881,30 -1.264,07 (-2,10%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00065000 | 2023-10-20 12:17PM EDT | 65.00 | 65.50 | 86.00 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240517C00075000 | 2023-11-02 1:15PM EDT | 75.00 | 61.60 | 86.50 | 91.40 | 0.00 | - | - | 1 | 334.94% |
| WCC240517C00090000 | 2023-10-25 12:12PM EDT | 90.00 | 39.30 | 65.90 | 70.00 | 0.00 | - | - | 0 | 174.05% |
| WCC240517C00100000 | 2023-10-20 11:11AM EDT | 100.00 | 36.00 | 53.50 | 57.70 | 0.00 | - | 1 | 8 | 141.80% |
| WCC240517C00105000 | 2023-07-17 3:19PM EDT | 105.00 | 75.50 | 53.80 | 56.80 | 0.00 | - | - | 7 | 169.21% |
| WCC240517C00110000 | 2023-11-13 12:49PM EDT | 110.00 | 37.90 | 62.20 | 64.80 | 0.00 | - | - | 1 | 292.35% |
| WCC240517C00115000 | 2023-05-12 11:52AM EDT | 115.00 | 31.59 | 50.90 | 55.00 | 0.00 | - | - | 1 | 219.80% |
| WCC240517C00120000 | 2023-06-20 3:10PM EDT | 120.00 | 62.08 | 65.40 | 68.40 | 0.00 | - | - | 1 | 368.63% |
| WCC240517C00125000 | 2023-11-14 3:24PM EDT | 125.00 | 32.30 | 55.50 | 59.40 | 0.00 | - | 1 | 11 | 307.12% |
| WCC240517C00130000 | 2024-04-12 12:36PM EDT | 130.00 | 34.73 | 25.70 | 29.10 | 0.00 | - | 14 | 44 | 68.56% |
| WCC240517C00135000 | 2024-04-19 11:24AM EDT | 135.00 | 21.62 | 21.00 | 23.70 | 0.00 | - | 1 | 29 | 57.57% |
| WCC240517C00140000 | 2024-04-19 11:22AM EDT | 140.00 | 17.96 | 18.80 | 19.50 | 0.00 | - | 5 | 16 | 64.87% |
| WCC240517C00145000 | 2024-04-22 10:32AM EDT | 145.00 | 15.30 | 15.10 | 15.80 | 0.00 | - | 9 | 116 | 62.92% |
| WCC240517C00150000 | 2024-04-26 3:55PM EDT | 150.00 | 12.10 | 12.10 | 12.50 | -0.60 | -4.72% | 11 | 1,223 | 62.31% |
| WCC240517C00155000 | 2024-04-26 3:55PM EDT | 155.00 | 9.30 | 9.30 | 9.60 | -1.20 | -11.43% | 68 | 173 | 60.88% |
| WCC240517C00160000 | 2024-04-26 3:09PM EDT | 160.00 | 7.10 | 7.00 | 7.20 | -1.50 | -17.44% | 16 | 598 | 59.91% |
| WCC240517C00165000 | 2024-04-26 2:47PM EDT | 165.00 | 5.20 | 5.00 | 5.30 | -0.95 | -15.45% | 17 | 206 | 58.78% |
| WCC240517C00170000 | 2024-04-26 3:41PM EDT | 170.00 | 3.50 | 3.50 | 3.80 | -0.91 | -20.63% | 18 | 1,802 | 58.01% |
| WCC240517C00175000 | 2024-04-26 1:47PM EDT | 175.00 | 2.45 | 1.90 | 2.60 | -0.25 | -9.26% | 9 | 1,995 | 54.88% |
| WCC240517C00180000 | 2024-04-26 2:53PM EDT | 180.00 | 1.75 | 1.65 | 1.80 | -0.45 | -20.45% | 7 | 445 | 57.15% |
| WCC240517C00185000 | 2024-04-25 12:36PM EDT | 185.00 | 1.54 | 1.05 | 1.20 | 0.00 | - | 2 | 140 | 56.57% |
| WCC240517C00190000 | 2024-04-25 1:40PM EDT | 190.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 510 | 613 | 57.13% |
| WCC240517C00195000 | 2024-04-23 1:30PM EDT | 195.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | 3 | 59 | 57.54% |
| WCC240517C00200000 | 2024-04-25 1:03PM EDT | 200.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 3 | 114 | 57.13% |
| WCC240517C00210000 | 2024-04-16 10:35AM EDT | 210.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 60 | 68.36% |
| WCC240517C00220000 | 2024-04-11 11:42AM EDT | 220.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 154 | 75.88% |
| WCC240517C00230000 | 2024-02-12 1:01PM EDT | 230.00 | 5.50 | 0.10 | 0.85 | 0.00 | - | 91 | 176 | 87.01% |
| WCC240517C00240000 | 2024-02-12 1:01PM EDT | 240.00 | 3.90 | 0.05 | 0.75 | 0.00 | - | 9 | 28 | 91.89% |
| WCC240517C00250000 | 2024-04-16 3:39PM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 75.39% |
| WCC240517C00270000 | 2024-03-05 11:33AM EDT | 270.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 110.55% |
| WCC240517C00280000 | 2024-04-10 9:30AM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 209 | 85.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517P00065000 | 2023-11-17 11:00AM EDT | 65.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 193.36% |
| WCC240517P00070000 | 2023-08-08 12:47PM EDT | 70.00 | 1.78 | 0.85 | 3.40 | 0.00 | - | 1 | 7 | 238.23% |
| WCC240517P00075000 | 2023-07-06 11:21AM EDT | 75.00 | 1.85 | 1.45 | 3.00 | 0.00 | - | - | 3 | 223.05% |
| WCC240517P00090000 | 2023-11-03 2:52PM EDT | 90.00 | 1.95 | 0.30 | 1.25 | 0.00 | - | 104 | 106 | 137.60% |
| WCC240517P00095000 | 2023-11-21 11:17AM EDT | 95.00 | 1.45 | 0.35 | 1.10 | 0.00 | - | - | 10 | 124.27% |
| WCC240517P00100000 | 2024-02-15 10:46AM EDT | 100.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 114.84% |
| WCC240517P00105000 | 2024-02-13 2:03PM EDT | 105.00 | 1.12 | 0.10 | 2.40 | 0.00 | - | 10 | 168 | 116.11% |
| WCC240517P00110000 | 2024-03-19 11:56AM EDT | 110.00 | 0.33 | 0.10 | 0.75 | 0.00 | - | 4 | 192 | 83.11% |
| WCC240517P00115000 | 2024-04-11 11:15AM EDT | 115.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 5 | 102 | 74.12% |
| WCC240517P00120000 | 2024-03-27 11:49AM EDT | 120.00 | 0.45 | 0.20 | 0.75 | 0.00 | - | 2 | 527 | 66.85% |
| WCC240517P00125000 | 2024-04-26 11:13AM EDT | 125.00 | 0.69 | 0.70 | 0.90 | -0.11 | -13.75% | 21 | 123 | 65.53% |
| WCC240517P00130000 | 2024-04-26 3:39PM EDT | 130.00 | 1.20 | 1.10 | 1.45 | +0.20 | +20.00% | 6 | 36 | 63.99% |
| WCC240517P00135000 | 2024-04-25 11:51AM EDT | 135.00 | 1.64 | 1.80 | 2.15 | 0.00 | - | 2 | 164 | 62.62% |
| WCC240517P00140000 | 2024-04-26 1:00PM EDT | 140.00 | 2.85 | 2.70 | 3.10 | +0.64 | +28.96% | 14 | 753 | 60.77% |
| WCC240517P00145000 | 2024-04-26 2:17PM EDT | 145.00 | 4.07 | 4.10 | 6.10 | +0.48 | +13.37% | 23 | 237 | 66.41% |
| WCC240517P00150000 | 2024-04-26 3:32PM EDT | 150.00 | 6.00 | 5.90 | 6.40 | +0.90 | +17.65% | 4 | 536 | 59.84% |
| WCC240517P00155000 | 2024-04-26 2:14PM EDT | 155.00 | 8.00 | 8.10 | 8.60 | +1.10 | +15.94% | 15 | 113 | 58.85% |
| WCC240517P00160000 | 2024-04-25 2:02PM EDT | 160.00 | 10.38 | 10.70 | 11.30 | +1.38 | +15.33% | 5 | 81 | 57.90% |
| WCC240517P00165000 | 2024-04-26 12:51PM EDT | 165.00 | 13.70 | 13.80 | 14.30 | +0.40 | +3.01% | 4 | 31 | 56.65% |
| WCC240517P00170000 | 2024-04-25 12:56PM EDT | 170.00 | 15.43 | 17.00 | 18.00 | 0.00 | - | 2 | 39 | 55.25% |
| WCC240517P00175000 | 2024-04-22 10:08AM EDT | 175.00 | 22.00 | 21.10 | 22.10 | 0.00 | - | 1 | 114 | 56.27% |
| WCC240517P00180000 | 2024-04-22 12:46PM EDT | 180.00 | 25.30 | 25.30 | 26.40 | 0.00 | - | 1 | 97 | 56.35% |
| WCC240517P00185000 | 2024-04-04 12:42PM EDT | 185.00 | 15.60 | 28.20 | 31.00 | 0.00 | - | 2 | 5 | 64.94% |
| WCC240517P00190000 | 2024-02-09 12:42PM EDT | 190.00 | 13.80 | 30.30 | 33.30 | 0.00 | - | - | 0 | 0.00% |
| WCC240517P00195000 | 2024-02-09 12:33PM EDT | 195.00 | 16.20 | 35.80 | 37.60 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240517P00200000 | 2024-02-09 12:33PM EDT | 200.00 | 19.00 | 40.00 | 43.50 | 0.00 | - | - | 0 | 0.00% |
| WCC240517P00210000 | 2024-02-09 12:26PM EDT | 210.00 | 25.50 | 48.50 | 53.00 | 0.00 | - | - | 0 | 0.00% |
| WCC240517P00260000 | 2023-08-01 11:03AM EDT | 260.00 | 81.20 | 94.90 | 98.50 | 0.00 | - | - | 0 | 0.00% |
