Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
18.464,28 +34,23 (+0,19%) Euro Stoxx 50
5.031,44 +15,34 (+0,31%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.324,70 +0,50 (+0,02%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.074,05 -1.147,21 (-1,94%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.50 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 7 |
| 61.60 | 0.00 | - | - | 1 | 75.00 | 1.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 10 |
| 39.30 | 0.00 | - | - | 0 | 90.00 | 0.05 | 0.00 | - | 190 | 229 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 10 | 28 |
| 36.00 | 0.00 | - | 1 | 8 | 100.00 | 0.55 | 0.00 | - | 1 | 1 |
| 75.50 | 0.00 | - | - | 7 | 105.00 | 1.12 | 0.00 | - | 10 | 168 |
| 37.90 | 0.00 | - | - | 1 | 110.00 | 0.15 | 0.00 | - | 1 | 192 |
| 31.59 | 0.00 | - | - | 1 | 115.00 | 0.35 | 0.00 | - | 5 | 102 |
| 62.08 | 0.00 | - | - | 1 | 120.00 | 0.60 | 0.00 | - | 1 | 528 |
| 32.30 | 0.00 | - | 1 | 11 | 125.00 | 0.05 | 0.00 | - | 1 | 165 |
| 34.73 | 0.00 | - | 14 | 44 | 130.00 | 0.05 | 0.00 | - | 4 | 115 |
| 21.62 | 0.00 | - | 1 | 29 | 135.00 | 0.90 | 0.00 | - | 1 | 158 |
| 17.96 | 0.00 | - | 5 | 16 | 140.00 | 0.15 | 0.00 | - | 2 | 875 |
| 34.86 | 0.00 | - | 26 | 141 | 145.00 | 0.05 | 0.00 | - | 41 | 247 |
| 27.10 | 0.00 | - | 5 | 1,228 | 150.00 | 0.10 | 0.00 | - | 11 | 535 |
| 25.52 | 0.00 | - | 52 | 184 | 155.00 | 0.10 | 0.00 | - | 1 | 144 |
| 19.26 | 0.00 | - | 8 | 801 | 160.00 | 0.85 | 0.00 | - | 4 | 112 |
| 16.18 | 0.00 | - | 63 | 188 | 165.00 | 0.41 | 0.00 | - | 11 | 77 |
| 9.25 | 0.00 | - | 55 | 1,574 | 170.00 | 0.44 | 0.00 | - | 33 | 77 |
| 6.10 | 0.00 | - | 275 | 2,015 | 175.00 | 1.27 | 0.00 | - | 41 | 135 |
| 3.53 | 0.00 | - | 14 | 440 | 180.00 | 3.10 | 0.00 | - | 40 | 114 |
| 1.60 | 0.00 | - | 123 | 200 | 185.00 | 7.60 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 2 | 623 | 190.00 | 13.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 60 | 195.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 114 | 200.00 | 19.00 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 60 | 210.00 | 25.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 154 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 176 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 35 | 240.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 28 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 81.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 209 | 280.00 | - | - | - | - | - |
