Deutsche Märkte schließen in 7 Stunden 36 Minuten
DAX
18.215,44 +60,20 (+0,33%) Euro Stoxx 50
4.932,08 +16,14 (+0,33%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,30 -1,90 (-0,08%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.763,29 -925,93 (-1,61%)
WESCO International, Inc. (WCC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241115C00140000 | 2024-06-25 12:25PM EDT | 140.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCC241115C00155000 | 2024-06-26 2:25PM EDT | 155.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC241115C00165000 | 2024-06-26 2:25PM EDT | 165.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WCC241115C00170000 | 2024-06-26 2:25PM EDT | 170.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WCC241115C00175000 | 2024-06-21 3:13PM EDT | 175.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WCC241115C00180000 | 2024-06-11 3:33PM EDT | 180.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WCC241115C00185000 | 2024-06-14 11:23AM EDT | 185.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WCC241115C00190000 | 2024-06-24 10:44AM EDT | 190.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WCC241115C00195000 | 2024-06-12 1:11PM EDT | 195.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WCC241115C00200000 | 2024-06-20 9:46AM EDT | 200.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WCC241115C00210000 | 2024-06-13 1:54PM EDT | 210.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC241115C00220000 | 2024-06-13 2:23PM EDT | 220.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WCC241115C00230000 | 2024-05-30 9:31AM EDT | 230.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC241115C00240000 | 2024-06-14 11:22AM EDT | 240.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WCC241115C00260000 | 2024-05-30 9:31AM EDT | 260.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241115P00135000 | 2024-06-03 11:34AM EDT | 135.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| WCC241115P00150000 | 2024-06-26 2:25PM EDT | 150.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WCC241115P00155000 | 2024-06-10 12:45PM EDT | 155.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| WCC241115P00160000 | 2024-06-04 12:54PM EDT | 160.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WCC241115P00175000 | 2024-06-11 12:51PM EDT | 175.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WCC241115P00180000 | 2024-06-11 2:55PM EDT | 180.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WCC241115P00185000 | 2024-06-11 2:53PM EDT | 185.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
