Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.479,60 +735,06 (+1,30%) CMC Crypto 200
1.283,03 +16,89 (+1,33%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 1.30 | -3.66 | -73.79% | 1,262 | 0 | 11.00 | 0.05 | +0.03 | +150.00% | 2,801 | 104 |
| 0.86 | -2.87 | -76.94% | 2,531 | 2 | 11.50 | 0.11 | +0.07 | +175.00% | 5,834 | 100 |
| - | - | - | - | - | 12.00 | 0.25 | +0.23 | +1,150.00% | 5,357 | 304 |
| 0.25 | -3.35 | -93.06% | 9,923 | 1 | 12.50 | 0.59 | +0.56 | +1,866.67% | 1,521 | 174 |
| - | - | - | - | - | 13.00 | 0.95 | +0.91 | +2,275.00% | 245 | 257 |
| 0.07 | -2.23 | -96.96% | 2,627 | 153 | 13.50 | 1.68 | +1.61 | +2,300.00% | 219 | 138 |
| 0.04 | -1.82 | -97.85% | 3,335 | 128 | 14.00 | 2.02 | +1.87 | +1,246.67% | 193 | 358 |
| 0.03 | -1.38 | -97.87% | 369 | 23 | 14.50 | 2.30 | +2.05 | +820.00% | 251 | 451 |
| 0.02 | -1.08 | -98.18% | 1,376 | 519 | 15.00 | 3.05 | +2.62 | +609.30% | 447 | 642 |
| 0.01 | -0.81 | -98.78% | 183 | 969 | 15.50 | 3.58 | +2.94 | +459.38% | 313 | 1,057 |
| 0.01 | -0.57 | -98.28% | 1,218 | 2,357 | 16.00 | 4.25 | +3.38 | +388.51% | 70 | 1,398 |
| 0.01 | -0.39 | -97.50% | 596 | 1,845 | 16.50 | 4.45 | +3.26 | +273.95% | 355 | 432 |
| 0.01 | -0.26 | -96.30% | 314 | 1,648 | 17.00 | 4.95 | +3.36 | +211.32% | 353 | 216 |
| 0.01 | -0.15 | -93.75% | 173 | 903 | 17.50 | 5.36 | +3.36 | +168.00% | 35,850 | 15,040 |
| 0.01 | -0.11 | -91.67% | 266 | 841 | 18.00 | 7.05 | +4.91 | +229.44% | 415 | 131 |
| 0.01 | -0.07 | -87.50% | 31 | 400 | 18.50 | 6.65 | +4.06 | +156.76% | 1 | 5 |
| 0.01 | -0.04 | -80.00% | 36 | 3,089 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 170 | 19.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 105 | 453 | 20.00 | 4.30 | 0.00 | - | 1 | 17 |
| 0.07 | 0.00 | - | 200 | 21 | 20.50 | 4.79 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 3 | 22 | 21.00 | 5.06 | 0.00 | - | 11 | 7 |
| 0.01 | 0.00 | - | 2 | 181 | 21.50 | 4.30 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 19 | 22.00 | 6.72 | 0.00 | - | 12 | 9 |
| 0.04 | 0.00 | - | - | 1 | 23.00 | 6.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 35 | 25.00 | - | - | - | - | - |
