Deutsche Märkte schließen in 56 Minuten
DAX
18.149,17 -28,45 (-0,16%) Euro Stoxx 50
4.916,11 -19,86 (-0,40%) Dow Jones 30
38.982,48 -129,68 (-0,33%) Gold
2.308,60 -22,20 (-0,95%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.787,07 -189,41 (-0,33%)
Wayfair Inc. (W)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EDT. Markt geöffnet.
Strike:80.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 27 | 2024-06-28 | 20.61 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 15 | 31 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 25.29 | 0.00 | - | 8 | 0 |
| 0.06 | +0.03 | +100.00% | 6 | 1,951 | 2024-07-19 | 21.36 | 0.00 | - | 20 | 0 |
| 0.56 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.26 | -0.16 | -38.10% | 92 | 7,954 | 2024-08-16 | 15.60 | 0.00 | - | 1 | 81 |
| 0.64 | -0.16 | -20.00% | 1 | 674 | 2024-09-20 | 17.30 | 0.00 | - | 38 | 72 |
| 1.96 | 0.00 | - | 8 | 322 | 2024-11-15 | 25.00 | 0.00 | - | 2 | 19 |
| 3.08 | 0.00 | - | 2 | 2,149 | 2024-12-20 | 21.75 | 0.00 | - | 51 | 117 |
| 2.41 | -0.84 | -25.85% | 2 | 1,642 | 2025-01-17 | 28.30 | 0.00 | - | 2 | 238 |
| 8.65 | 0.00 | - | 4 | 543 | 2025-06-20 | 32.78 | +2.68 | +8.90% | 2 | 27 |
| 19.50 | 0.00 | - | 3 | 1,576 | 2025-12-19 | 28.95 | 0.00 | - | 1 | 19 |
| 10.75 | 0.00 | - | 1 | 233 | 2026-01-16 | 31.85 | 0.00 | - | 2 | 2 |
