Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
38.715,84 -204,42 (-0,53%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.106,86 -733,24 (-1,21%) CMC Crypto 200
1.373,65 -20,39 (-1,46%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 4 | 8 | 20.00 | 0.03 | 0.00 | - | 12 | 273 |
| 52.97 | 0.00 | - | 1 | 5 | 22.50 | 0.14 | 0.00 | - | 10 | 283 |
| 20.70 | 0.00 | - | 2 | 8 | 25.00 | 0.05 | 0.00 | - | 3 | 7,029 |
| 42.49 | 0.00 | - | 15 | 29 | 30.00 | 0.03 | 0.00 | - | 2 | 840 |
| 38.65 | 0.00 | - | 5 | 77 | 35.00 | 0.01 | 0.00 | - | 41 | 1,940 |
| 22.39 | 0.00 | - | 1 | 118 | 40.00 | 0.01 | 0.00 | - | 48 | 2,286 |
| 9.00 | 0.00 | - | - | 1 | 43.00 | 0.01 | 0.00 | - | 1 | 218 |
| 10.20 | 0.00 | - | - | 1 | 44.00 | 0.09 | -0.16 | -64.00% | 4 | 103 |
| 28.72 | 0.00 | - | 6,000 | 536 | 45.00 | 0.01 | -0.01 | -50.00% | 39 | 1,361 |
| 7.65 | 0.00 | - | 1 | 2 | 46.00 | 0.01 | 0.00 | - | 38 | 74 |
| 6.90 | 0.00 | - | - | 15 | 47.00 | 0.01 | 0.00 | - | 2 | 59 |
| 19.57 | 0.00 | - | 2 | 43 | 48.00 | 0.02 | 0.00 | - | 8 | 104 |
| 6.35 | 0.00 | - | 1 | 24 | 48.50 | 0.28 | 0.00 | - | 2 | 4 |
| 13.75 | 0.00 | - | 1 | 23 | 49.00 | 0.06 | 0.00 | - | 5 | 117 |
| 23.25 | 0.00 | - | 2 | 19 | 49.50 | 0.06 | 0.00 | - | 15 | 61 |
| 21.80 | 0.00 | - | 1 | 275 | 50.00 | 0.02 | 0.00 | - | 91 | 3,546 |
| 20.90 | 0.00 | - | 11 | 54 | 51.00 | 0.03 | +0.01 | +50.00% | 7 | 278 |
| 19.23 | 0.00 | - | 13 | 523 | 52.00 | 0.02 | -0.01 | -33.33% | 13 | 989 |
| 16.91 | 0.00 | - | 6 | 1,268 | 53.00 | 0.03 | 0.00 | - | 103 | 805 |
| 16.42 | 0.00 | - | 1 | 229 | 54.00 | 0.04 | 0.00 | - | 1 | 226 |
| 16.79 | 0.00 | - | 5 | 2,038 | 55.00 | 0.01 | 0.00 | - | 14 | 2,851 |
| 13.39 | 0.00 | - | 125 | 423 | 56.00 | 0.02 | -0.03 | -60.00% | 79 | 251 |
| 13.50 | 0.00 | - | 17 | 103 | 57.00 | 0.12 | 0.00 | - | 1 | 99 |
| 6.09 | 0.00 | - | 7 | 130 | 58.00 | 0.05 | 0.00 | - | 15 | 304 |
| 15.25 | 0.00 | - | 2 | 56 | 59.00 | 0.05 | -0.03 | -37.50% | 4 | 555 |
| 8.68 | -2.72 | -23.86% | 7 | 9,709 | 60.00 | 0.02 | -0.03 | -60.00% | 110 | 6,474 |
| 7.79 | -2.45 | -23.93% | 3 | 81 | 61.00 | 0.07 | -0.22 | -75.86% | 16 | 312 |
| 12.07 | 0.00 | - | 2 | 111 | 62.00 | 0.07 | 0.00 | - | 8 | 160 |
| 10.40 | 0.00 | - | 1 | 125 | 63.00 | 0.07 | -0.05 | -41.67% | 1 | 161 |
| 5.13 | -3.27 | -38.93% | 2 | 75 | 64.00 | 0.08 | 0.00 | - | 77 | 246 |
| 3.80 | -2.65 | -41.09% | 44 | 1,763 | 65.00 | 0.13 | +0.02 | +18.18% | 387 | 2,441 |
| 3.15 | -2.35 | -42.73% | 9 | 87 | 66.00 | 0.17 | +0.05 | +41.67% | 56 | 423 |
| 2.00 | -2.56 | -56.14% | 9 | 127 | 67.00 | 0.32 | +0.12 | +60.00% | 201 | 257 |
| 1.27 | -2.33 | -64.72% | 82 | 465 | 68.00 | 0.66 | +0.39 | +144.44% | 906 | 269 |
| 0.78 | -2.27 | -74.43% | 327 | 315 | 69.00 | 1.09 | +0.61 | +127.08% | 306 | 387 |
| 0.40 | -1.73 | -81.22% | 2,241 | 4,049 | 70.00 | 1.80 | +0.98 | +119.51% | 301 | 1,772 |
| 0.19 | -1.30 | -87.25% | 165 | 544 | 71.00 | 2.85 | +1.68 | +143.59% | 944 | 1,939 |
| 0.15 | -0.84 | -84.85% | 291 | 359 | 72.00 | 3.46 | +1.65 | +91.16% | 132 | 402 |
| 0.08 | -0.71 | -89.87% | 123 | 553 | 73.00 | 4.20 | +1.70 | +68.00% | 13 | 803 |
| 0.06 | -0.43 | -87.76% | 53 | 1,041 | 74.00 | 5.50 | +2.52 | +84.56% | 1 | 875 |
| 0.04 | -0.26 | -86.67% | 457 | 5,961 | 75.00 | 6.44 | +3.34 | +107.74% | 12 | 434 |
| 0.04 | -0.21 | -84.00% | 21 | 1,968 | 76.00 | 5.30 | 0.00 | - | 10 | 23 |
| 0.04 | -0.11 | -73.33% | 11 | 647 | 77.00 | 4.60 | 0.00 | - | 3 | 13 |
| 0.04 | -0.08 | -66.67% | 6 | 74 | 78.00 | 5.65 | 0.00 | - | 10 | 11 |
| 0.04 | -0.09 | -69.23% | 94 | 110 | 79.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 8 | 3,974 | 80.00 | 9.27 | 0.00 | - | 1 | 5 |
| 0.16 | 0.00 | - | 1,401 | 1,374 | 81.00 | 7.55 | 0.00 | - | 56 | 21 |
| 0.08 | 0.00 | - | 1 | 13 | 82.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 1,183 | 83.00 | - | - | - | - | - |
| 0.01 | -0.51 | -98.08% | 2 | 38 | 84.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 11 | 2,158 | 85.00 | 12.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 48 | 86.00 | - | - | - | - | - |
| 1.01 | +0.97 | +2,425.00% | 10 | 139 | 87.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 11 | 88.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 3 | 89.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 134 | 710 | 90.00 | 23.45 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 50 | 50 | 92.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 25 | 93.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 349 | 95.00 | 52.30 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 279 | 100.00 | 57.80 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 1 | 378 | 105.00 | 29.56 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 415 | 110.00 | 37.20 | 0.00 | - | - | 0 |
