Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.156,80 -20,82 (-0,11%) Euro Stoxx 50
4.918,01 -17,96 (-0,36%) Dow Jones 30
38.988,60 -123,56 (-0,32%) Gold
2.310,20 -20,60 (-0,88%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.779,21 +104,61 (+0,18%)
Wayfair Inc. (W)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:65.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 44 | 2024-06-28 | 13.38 | 0.00 | - | 1 | 10 |
| 0.04 | 0.00 | - | 1 | 149 | 2024-07-05 | 13.45 | 0.00 | - | 3 | 0 |
| 0.06 | -0.09 | -60.00% | 2 | 49 | 2024-07-12 | 13.94 | 0.00 | - | - | 4 |
| 0.09 | -0.09 | -50.00% | 5 | 984 | 2024-07-19 | 15.10 | +1.80 | +13.53% | 2 | 446 |
| 0.51 | 0.00 | - | 6 | 19 | 2024-07-26 | 13.18 | 0.00 | - | 3 | 14 |
| 0.75 | -0.45 | -37.50% | 8 | 50 | 2024-08-02 | 13.90 | 0.00 | - | 2 | 9 |
| 1.20 | -0.25 | -17.24% | 6 | 2,255 | 2024-08-16 | 14.30 | 0.00 | - | 10 | 414 |
| 2.15 | -0.23 | -9.66% | 1 | 597 | 2024-09-20 | 10.90 | 0.00 | - | 30 | 418 |
| 4.83 | 0.00 | - | 6 | 120 | 2024-11-15 | 16.30 | 0.00 | - | 9 | 151 |
| 4.55 | -0.81 | -15.11% | 1 | 181 | 2024-12-20 | 16.20 | 0.00 | - | 1 | 179 |
| 5.02 | -0.54 | -9.71% | 8 | 435 | 2025-01-17 | 18.47 | +0.77 | +4.35% | 140 | 702 |
| 8.25 | -1.00 | -10.81% | 10 | 16 | 2025-06-20 | 20.85 | +2.33 | +12.58% | 22 | 433 |
| 11.58 | -3.12 | -21.22% | 11 | 33 | 2025-12-19 | 20.95 | 0.00 | - | 4 | 51 |
| 11.95 | -2.65 | -18.15% | 7 | 732 | 2026-01-16 | 21.05 | 0.00 | - | 133 | 1,008 |
