Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.159,11 -18,51 (-0,10%) Euro Stoxx 50
4.918,69 -17,28 (-0,35%) Dow Jones 30
38.980,56 -131,60 (-0,34%) Gold
2.310,50 -20,30 (-0,87%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.729,43 +99,75 (+0,17%)
Wayfair Inc. (W)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Strike:60.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 359 | 2024-06-28 | 8.53 | 0.00 | - | 10 | 19 |
| 0.04 | -0.07 | -63.64% | 128 | 272 | 2024-07-05 | 2.89 | 0.00 | - | 11 | 10 |
| 0.27 | 0.00 | - | 15 | 162 | 2024-07-12 | 3.60 | 0.00 | - | 2 | 2 |
| 0.29 | -0.31 | -51.67% | 66 | 1,425 | 2024-07-19 | 10.79 | +1.84 | +20.56% | 5 | 1,624 |
| 0.73 | 0.00 | - | 34 | 65 | 2024-07-26 | - | - | - | - | - |
| 1.91 | 0.00 | - | 17 | 18 | 2024-08-02 | 10.03 | 0.00 | - | 3 | 3 |
| 1.94 | -0.53 | -21.46% | 144 | 1,949 | 2024-08-16 | 11.45 | +1.13 | +10.95% | 11 | 1,800 |
| 2.92 | -0.73 | -20.00% | 48 | 2,359 | 2024-09-20 | 12.85 | +1.30 | +11.26% | 1 | 1,166 |
| 5.28 | -0.74 | -12.29% | 5 | 77 | 2024-11-15 | 13.90 | +0.75 | +5.70% | 2 | 173 |
| 5.90 | -0.85 | -12.59% | 3 | 223 | 2024-12-20 | 10.65 | 0.00 | - | 6 | 328 |
| 6.30 | -0.57 | -8.30% | 6 | 3,731 | 2025-01-17 | 14.12 | 0.00 | - | 2 | 336 |
| 8.75 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
| 9.55 | -1.18 | -11.00% | 37 | 155 | 2025-06-20 | 16.60 | 0.00 | - | 72 | 566 |
| 22.45 | 0.00 | - | 2 | 36 | 2025-12-19 | 14.30 | 0.00 | - | 2 | 77 |
| 13.62 | -0.88 | -6.07% | 2 | 465 | 2026-01-16 | 19.75 | 0.00 | - | 4 | 774 |
