Deutsche Märkte schließen in 1 Stunde
DAX
18.144,34 -33,28 (-0,18%) Euro Stoxx 50
4.915,38 -20,59 (-0,42%) Dow Jones 30
38.969,16 -143,00 (-0,37%) Gold
2.308,70 -22,10 (-0,95%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.736,98 -156,87 (-0,27%)
Wayfair Inc. (W)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:40.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 20 | 51 |
| 11.99 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 1 | 112 |
| - | - | - | - | - | 2024-07-12 | 0.08 | +0.01 | +14.29% | 2 | 30 |
| 19.05 | 0.00 | - | 3 | 6 | 2024-07-19 | 0.20 | +0.03 | +17.65% | 31 | 1,111 |
| - | - | - | - | - | 2024-07-26 | 0.35 | 0.00 | - | 3 | 5 |
| 12.62 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 15.46 | 0.00 | - | 1 | 10 | 2024-08-16 | 1.33 | +0.23 | +20.91% | 2 | 5,908 |
| 12.80 | -1.40 | -9.86% | 3 | 27 | 2024-09-20 | 1.98 | +0.32 | +19.28% | 23 | 478 |
| 17.73 | 0.00 | - | 11 | 57 | 2024-11-15 | 3.10 | +0.14 | +4.73% | 10 | 762 |
| 16.40 | 0.00 | - | 6 | 7 | 2024-12-20 | 3.50 | +0.04 | +1.16% | 2 | 121 |
| 14.94 | -3.02 | -16.82% | 106 | 897 | 2025-01-17 | 4.10 | +0.45 | +12.33% | 3 | 3,320 |
| 22.64 | 0.00 | - | 2 | 5 | 2025-06-20 | 5.80 | 0.00 | - | 151 | 2,632 |
| 23.69 | 0.00 | - | 1 | 38 | 2025-12-19 | 7.90 | 0.00 | - | 43 | 393 |
| 22.80 | 0.00 | - | 6 | 68 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 1,232 |
