Deutsche Märkte schließen in 52 Minuten
DAX
18.151,75 -25,87 (-0,14%) Euro Stoxx 50
4.917,41 -18,56 (-0,38%) Dow Jones 30
38.966,72 -145,44 (-0,37%) Gold
2.308,70 -22,10 (-0,95%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.704,79 -272,07 (-0,47%)
Wayfair Inc. (W)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EDT. Markt geöffnet.
Strike:30.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.03 | +0.01 | +50.00% | 3 | 571 |
| 28.41 | 0.00 | - | 20 | 19 | 2024-08-16 | 0.17 | +0.01 | +6.25% | 2 | 371 |
| 21.80 | 0.00 | - | - | 2 | 2024-09-20 | 0.24 | 0.00 | - | 48 | 44 |
| - | - | - | - | - | 2024-11-15 | 0.81 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 2024-12-20 | 1.12 | +0.12 | +12.00% | 1 | 55 |
| 22.03 | -9.32 | -29.73% | 4 | 386 | 2025-01-17 | 1.35 | +0.15 | +12.50% | 2 | 4,724 |
| 34.30 | 0.00 | - | 1 | 12 | 2025-06-20 | 2.57 | 0.00 | - | 1 | 113 |
| 26.26 | -4.34 | -14.18% | 6 | 20 | 2025-12-19 | 3.46 | 0.00 | - | 6 | 2,353 |
| 29.25 | 0.00 | - | 4 | 18 | 2026-01-16 | 3.70 | 0.00 | - | 15 | 157 |
