Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
38.639,42 -81,05 (-0,21%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Bitcoin EUR
62.126,69 -1.143,07 (-1,81%) CMC Crypto 200
1.417,11 +4,15 (+0,29%) Nasdaq Compositive
17.667,56 +59,12 (+0,34%) S&P 500
5.433,74 +12,71 (+0,23%)
Wayfair Inc. (W)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:100.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,425 | 2024-06-21 | 31.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 298 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 35 | 2,504 | 2024-08-16 | 47.02 | 0.00 | - | 1 | 1 |
| 0.31 | -0.61 | -66.30% | 4 | 66 | 2024-09-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 41.86 | 0.00 | - | - | 2 |
| 4.14 | 0.00 | - | 5 | 53 | 2024-12-20 | - | - | - | - | - |
| 1.95 | -0.41 | -17.37% | 2 | 1,662 | 2025-01-17 | 36.00 | 0.00 | - | 1 | 1 |
| 4.40 | -1.75 | -28.46% | 28 | 702 | 2025-06-20 | 67.05 | 0.00 | - | 1 | 1 |
| 7.23 | -7.12 | -49.62% | 2 | 722 | 2025-12-19 | 55.38 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 1 | 139 | 2026-01-16 | 47.85 | 0.00 | - | 255 | 90 |
