Deutsche Märkte schließen in 1 Stunde 3 Minute
DAX
18.156,72 -20,90 (-0,11%) Euro Stoxx 50
4.918,70 -17,27 (-0,35%) Dow Jones 30
38.984,32 -127,84 (-0,33%) Gold
2.311,50 -19,30 (-0,83%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.729,43 +99,75 (+0,17%)
Wayfair Inc. (W)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:100.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 298 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,221 | 1,880 | 2024-08-16 | 47.02 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 3 | 66 | 2024-09-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 47.41 | 0.00 | - | 1 | 1 |
| 0.80 | -3.34 | -80.68% | 4 | 57 | 2024-12-20 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 1,676 | 2025-01-17 | 36.00 | 0.00 | - | 1 | 1 |
| 3.65 | 0.00 | - | 2 | 850 | 2025-06-20 | 67.05 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 5 | 718 | 2025-12-19 | 55.38 | 0.00 | - | - | 1 |
| 5.70 | -0.88 | -13.37% | 1 | 140 | 2026-01-16 | 47.85 | 0.00 | - | 255 | 90 |
