Deutsche Märkte geschlossen
DAX
18.450,48 +75,95 (+0,41%) Euro Stoxx 50
4.987,48 +21,68 (+0,44%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.745,67 -2.115,04 (-3,79%)
Vanguard Extended Market Index Fund ETF Shares (VXF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 162.00 | 2.00 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | - | 0 | 164.00 | - | - | - | - | - |
| - | - | - | - | - | 167.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 169.00 | 2.90 | 0.00 | - | - | 1 |
| 1.61 | 0.00 | - | 1 | 3 | 170.00 | 4.20 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | - | 1 | 172.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 0 | 174.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 0 | 176.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 1 | 177.00 | - | - | - | - | - |
